U.S. markets open in 2 hours 49 minutes
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,005.00 -5.00 (-0.01%) F Nasdaq
18,662.50 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,386.90 +1.40 (+0.06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:910.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00910000 | 2024-05-16 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 53.72% |
| BLK240531C00910000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240607C00910000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240621C00910000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240920C00910000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 32.93% |
| BLK260116C00910000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 61.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.