U.S. markets open in 8 hours 40 minutes
F S&P 500
5,369.25 +3.25 (+0.06%) F Dow Jones
38,882.00 -2.00 (-0.01%) F Nasdaq
19,099.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,067.00 -1.70 (-0.08%) Petróleo
74.56 +0.49 (+0.66%) Oro
2,388.60 +13.10 (+0.55%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB241220C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLKB241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLKB241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLKB241220C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLKB241220C00075000 | 2024-06-05 9:30AM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLKB241220C00080000 | 2024-06-04 10:35AM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BLKB241220C00090000 | 2024-06-04 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLKB241220C00095000 | 2024-06-04 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB241220P00065000 | 2024-05-30 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLKB241220P00070000 | 2024-06-04 9:38AM EDT | 70.00 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| BLKB241220P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLKB241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLKB241220P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.