U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
80.89 +0.06 (+0.07%) Oro
2,322.70 -8.10 (-0.35%)
Bank Leumi le-Israel B.M. (BLMIF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 10:03AM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 21 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 20 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 18 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 17 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 14 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 13 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 12 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 11 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 10 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 10 jun 2024 | 0.146 Dividendo | |||||
| 07 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | - |
| 06 jun 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | - |
| 05 jun 2024 | 8.18 | 8.18 | 8.10 | 8.10 | 7.95 | 3,100 |
| 04 jun 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.84 | 100 |
| 03 jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 31 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 30 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 29 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | 7,300 |
| 28 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | 30,000 |
| 24 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 23 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 22 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 21 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 20 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 17 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 16 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 15 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 14 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 13 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 10 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 09 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 08 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 07 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - |
| 06 may 2024 | 8.11 | 8.11 | 7.45 | 7.70 | 7.56 | 1,400 |
| 03 may 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 02 may 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 01 may 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 30 abr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 29 abr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 26 abr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 25 abr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | - |
| 24 abr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | 1,500 |
| 23 abr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - |
| 22 abr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.86 | - |
| 19 abr 2024 | 7.33 | 8.00 | 7.33 | 8.00 | 7.86 | 800 |
| 18 abr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - |
| 17 abr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - |
| 16 abr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - |
| 15 abr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | - |
| 12 abr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.81 | 400 |
| 11 abr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7.90 | - |
| 10 abr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7.90 | - |
| 09 abr 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7.90 | 10,000 |
| 08 abr 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 6,400 |
| 05 abr 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - |
| 04 abr 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | - |
| 03 abr 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 100 |
| 02 abr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | - |
| 01 abr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | - |
| 28 mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.30 | 1,000 |
| 27 mar 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.25 | - |
| 27 mar 2024 | 0.065 Dividendo | |||||
| 26 mar 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | 1,400 |
| 25 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 22 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 21 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | 300 |
| 20 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 19 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 18 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 15 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 14 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 13 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 12 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 11 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 08 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 07 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 06 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 05 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 04 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 01 mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 29 feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 28 feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | - |
| 27 feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 7.99 | 100 |
| 26 feb 2024 | 8.19 | 8.51 | 8.19 | 8.51 | 8.29 | 3,800 |
| 23 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 22 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 21 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 20 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 16 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 15 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 14 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 13 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 12 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 09 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 08 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | - |
| 07 feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.42 | 200 |
| 06 feb 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | - |
| 05 feb 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | - |
| 02 feb 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 6.92 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.