U.S. markets closed
F S&P 500
5,519.75 -14.00 (-0.25%) F Dow Jones
39,445.00 -66.00 (-0.17%) F Nasdaq
19,963.50 -88.50 (-0.44%) E-mini Russell 2000 Index Futur
2,044.00 -4.40 (-0.21%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,341.80 +2.90 (+0.12%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240816C00001000 | 2024-07-01 3:26PM EDT | 1.00 | 1.69 | 1.24 | 1.91 | +0.03 | +1.81% | 6 | 90 | 356.25% |
| BLNK240816C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 1.35 | 0.84 | 1.35 | 0.00 | - | - | 6 | 205.47% |
| BLNK240816C00002000 | 2024-07-01 3:54PM EDT | 2.00 | 0.75 | 0.72 | 0.77 | -0.07 | -8.54% | 1 | 12 | 86.72% |
| BLNK240816C00002500 | 2024-07-01 12:01PM EDT | 2.50 | 0.36 | 0.23 | 0.45 | -0.09 | -20.00% | 1 | 214 | 65.63% |
| BLNK240816C00003000 | 2024-07-01 2:12PM EDT | 3.00 | 0.24 | 0.11 | 0.24 | +0.02 | +9.09% | 19 | 301 | 77.34% |
| BLNK240816C00003500 | 2024-07-01 3:06PM EDT | 3.50 | 0.11 | 0.06 | 0.14 | 0.00 | - | 7 | 163 | 86.72% |
| BLNK240816C00004000 | 2024-07-01 1:19PM EDT | 4.00 | 0.08 | 0.04 | 0.07 | +0.02 | +33.33% | 2 | 30 | 91.41% |
| BLNK240816C00004500 | 2024-06-27 3:58PM EDT | 4.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 1 | 96.88% |
| BLNK240816C00005000 | 2024-06-27 3:31PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 19 | 107.81% |
| BLNK240816C00005500 | 2024-06-24 11:38AM EDT | 5.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | - | 1 | 166.41% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240816P00001500 | 2024-06-26 3:20PM EDT | 1.50 | 0.04 | 0.00 | 0.52 | 0.00 | - | - | 16 | 250.00% |
| BLNK240816P00002000 | 2024-06-28 3:30PM EDT | 2.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 23 | 91.41% |
| BLNK240816P00002500 | 2024-06-28 3:30PM EDT | 2.50 | 0.25 | 0.25 | 0.28 | -0.06 | -19.35% | 2 | 41 | 95.31% |
| BLNK240816P00003000 | 2024-07-01 2:07PM EDT | 3.00 | 0.54 | 0.54 | 0.60 | 0.00 | - | 2 | 51 | 97.27% |
| BLNK240816P00003500 | 2024-06-20 3:45PM EDT | 3.50 | 0.97 | 0.92 | 1.11 | 0.00 | - | - | 5 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.