U.S. markets closed

(BLON.BE)

Berlin - Berlin Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
154.400.00 (0.00%)
Al cierre: 03:59PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024154.40154.40154.40154.40154.40-
13 jun 2024154.40154.40154.40154.40154.40-
12 jun 2024154.40154.40154.40154.40154.40-
11 jun 2024154.40154.40154.40154.40154.40-
10 jun 2024154.40154.40154.40154.40154.40-
07 jun 2024154.40154.40154.40154.40154.40-
06 jun 2024154.40154.40154.40154.40154.40-
05 jun 2024154.40154.40154.40154.40154.40-
04 jun 2024154.40154.40154.40154.40154.40-
03 jun 2024154.40154.40154.40154.40154.40-
31 may 2024154.40154.40154.40154.40154.40-
30 may 2024154.40154.40154.40154.40154.40-
29 may 2024154.40154.40154.40154.40154.40-
28 may 2024154.40154.40154.40154.40154.40-
27 may 2024154.40154.40154.40154.40154.40-
24 may 2024154.40154.40154.40154.40154.40-
23 may 2024154.40154.40154.40154.40154.40-
22 may 2024154.40154.40154.40154.40154.40-
21 may 2024154.40154.40154.40154.40154.40-
20 may 2024154.40154.40154.40154.40154.40-
17 may 2024154.40154.40154.40154.40154.40-
16 may 2024154.40154.40154.40154.40154.40-
15 may 2024154.40154.40154.40154.40154.40-
14 may 2024154.40154.40154.40154.40154.40-
13 may 2024154.40154.40154.40154.40154.40-
10 may 2024154.40154.40154.40154.40154.40-
09 may 2024154.40154.40154.40154.40154.40-
08 may 2024154.40154.40154.40154.40154.40-
07 may 2024154.40154.40154.40154.40154.40-
06 may 2024154.40154.40154.40154.40154.40-
03 may 2024154.40154.40154.40154.40154.40-
02 may 2024154.40154.40154.40154.40154.40-
30 abr 2024154.40154.40154.40154.40154.40-
30 abr 20247.7 Dividendo
29 abr 2024154.40154.40154.40154.40146.70-
26 abr 2024154.40154.40154.40154.40146.70-
25 abr 2024154.40154.40154.40154.40146.70-
24 abr 2024154.40154.40154.40154.40146.70-
23 abr 2024154.40154.40154.40154.40146.70-
22 abr 2024154.40154.40154.40154.40146.70-
19 abr 2024154.40154.40154.40154.40146.70-
18 abr 2024154.40154.40154.40154.40146.70-
17 abr 2024154.40154.40154.40154.40146.70-
16 abr 2024154.40154.40154.40154.40146.70-
15 abr 2024154.40154.40154.40154.40146.70-
12 abr 2024154.40154.40154.40154.40146.70-
11 abr 2024154.40154.40154.40154.40146.70-
10 abr 2024154.40154.40154.40154.40146.70-
09 abr 2024154.40154.40154.40154.40146.70-
08 abr 2024154.40154.40154.40154.40146.70-
05 abr 2024154.40154.40154.40154.40146.70-
04 abr 2024154.40154.40154.40154.40146.70-
03 abr 2024154.40154.40154.40154.40146.70-
02 abr 2024154.40154.40154.40154.40146.70-
28 mar 2024154.40154.40154.40154.40146.70-
27 mar 2024154.40154.40154.40154.40146.70-
26 mar 2024154.40154.40154.40154.40146.70-
25 mar 2024154.40154.40154.40154.40146.70-
22 mar 2024154.40154.40154.40154.40146.70-
21 mar 2024154.40154.40154.40154.40146.70-
20 mar 2024154.40154.40154.40154.40146.70-
19 mar 2024154.40154.40154.40154.40146.70-
18 mar 2024154.40154.40154.40154.40146.70-
15 mar 2024154.40154.40154.40154.40146.70-
14 mar 2024154.40154.40154.40154.40146.70-
13 mar 2024154.40154.40154.40154.40146.70-
12 mar 2024154.40154.40154.40154.40146.70-
11 mar 2024154.40154.40154.40154.40146.70-
08 mar 2024154.40154.40154.40154.40146.70-
07 mar 2024154.40154.40154.40154.40146.70-
06 mar 2024154.40154.40154.40154.40146.70-
05 mar 2024154.40154.40154.40154.40146.70-
04 mar 2024154.40154.40154.40154.40146.70-
01 mar 2024154.40154.40154.40154.40146.70-
29 feb 2024154.40154.40154.40154.40146.70-
28 feb 2024154.40154.40154.40154.40146.70-
27 feb 2024154.40154.40154.40154.40146.70-
26 feb 2024154.40154.40154.40154.40146.70-
23 feb 2024154.40154.40154.40154.40146.70-
22 feb 2024154.40154.40154.40154.40146.70-
21 feb 2024154.40154.40154.40154.40146.70-
20 feb 2024154.40154.40154.40154.40146.70-
19 feb 2024154.40154.40154.40154.40146.70-
16 feb 2024154.40154.40154.40154.40146.70-
15 feb 2024154.40154.40154.40154.40146.70-
14 feb 2024154.40154.40154.40154.40146.70-
13 feb 2024154.40154.40154.40154.40146.70-
12 feb 2024154.40154.40154.40154.40146.70-
09 feb 2024154.40154.40154.40154.40146.70-
08 feb 2024154.40154.40154.40154.40146.70-
07 feb 2024154.40154.40154.40154.40146.70-
06 feb 2024154.40154.40154.40154.40146.70-
05 feb 2024154.40154.40154.40154.40146.70-
02 feb 2024154.40154.40154.40154.40146.70-
01 feb 2024154.40154.40154.40154.40146.70-
31 ene 2024154.40154.40154.40154.40146.70-
30 ene 2024154.40154.40154.40154.40146.70-
29 ene 2024154.40154.40154.40154.40146.70-
26 ene 2024154.40154.40154.40154.40146.70-
25 ene 2024154.40154.40154.40154.40146.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...