U.S. markets open in 9 hours 9 minutes
F S&P 500
5,440.50 +2.00 (+0.04%) F Dow Jones
38,663.00 -14.00 (-0.04%) F Nasdaq
19,633.75 +31.25 (+0.16%) E-mini Russell 2000 Index Futur
2,036.90 -4.10 (-0.20%) Petróleo
78.14 -0.48 (-0.61%) Oro
2,319.50 +1.50 (+0.06%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-06-12 2:33PM EDT | 0.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 1,010 | 167.19% |
| BLUE260116C00001000 | 2024-06-13 12:14PM EDT | 1.00 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 11 | 686 | 148.05% |
| BLUE260116C00001500 | 2024-06-12 2:19PM EDT | 1.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 7 | 2,019 | 129.30% |
| BLUE260116C00002000 | 2024-06-13 10:33AM EDT | 2.00 | 0.50 | 0.30 | 0.55 | +0.14 | +38.89% | 20 | 789 | 126.56% |
| BLUE260116C00002500 | 2024-06-10 9:57AM EDT | 2.50 | 0.30 | 0.25 | 2.00 | 0.00 | - | 1 | 188 | 0.00% |
| BLUE260116C00003000 | 2024-06-13 11:48AM EDT | 3.00 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 5 | 225 | 118.75% |
| BLUE260116C00003500 | 2024-05-06 1:52PM EDT | 3.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 102 | 800.00% |
| BLUE260116C00004000 | 2024-06-11 3:22PM EDT | 4.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 30 | 640 | 130.08% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 800.00% |
| BLUE260116C00005000 | 2024-06-13 2:25PM EDT | 5.00 | 0.24 | 0.20 | 0.40 | +0.03 | +14.29% | 1 | 352 | 138.67% |
| BLUE260116C00005500 | 2024-06-13 10:20AM EDT | 5.50 | 0.20 | 0.20 | 0.35 | -0.07 | -25.93% | 3 | 719 | 137.11% |
| BLUE260116C00007500 | 2024-06-11 3:04PM EDT | 7.50 | 0.17 | 0.00 | 0.35 | 0.00 | - | 40 | 97 | 126.56% |
| BLUE260116C00010000 | 2024-05-14 12:14PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-05-24 10:36AM EDT | 0.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 110.94% |
| BLUE260116P00001000 | 2024-06-06 12:50PM EDT | 1.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 100 | 526 | 113.28% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 1.50 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 159 | 101.95% |
| BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.32 | 0.00 | 1.40 | 0.00 | - | 8 | 52 | 121.48% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 111.33% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 103.91% |
| BLUE260116P00003500 | 2024-05-21 10:09AM EDT | 3.50 | 2.50 | 2.55 | 2.75 | 0.00 | - | 200 | 320 | 94.53% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 150.39% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 154.69% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 142.19% |
| BLUE260116P00010000 | 2024-05-28 10:19AM EDT | 10.00 | 9.00 | 8.50 | 9.90 | 0.00 | - | 100 | 0 | 141.80% |
© 2024 Yahoo. Todos los derechos reservados.