Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00004000 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BLUE240816C00004000 | 2024-03-27 2:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 153.13% |
BLUE250117C00004000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BLUE260116C00004000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 400.00% |
BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 50.00% |
BLUE250117P00004000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 2026-01-16 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 150.78% |