U.S. markets open in 7 hours 58 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,991.50 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,331.60 -8.00 (-0.34%)
Biomarin Pharmaceutical Inc (BM8.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:31PM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 78.02 | 78.04 | 77.38 | 77.38 | 77.38 | - |
| 27 jun 2024 | 79.34 | 79.40 | 77.22 | 77.22 | 77.22 | - |
| 26 jun 2024 | 79.22 | 79.46 | 79.02 | 79.02 | 79.02 | - |
| 25 jun 2024 | 79.14 | 80.10 | 79.14 | 80.10 | 80.10 | - |
| 24 jun 2024 | 78.08 | 79.62 | 77.94 | 79.62 | 79.62 | - |
| 21 jun 2024 | 78.90 | 79.08 | 77.20 | 77.20 | 77.20 | - |
| 20 jun 2024 | 78.56 | 79.06 | 78.56 | 78.78 | 78.78 | - |
| 19 jun 2024 | 78.12 | 78.36 | 78.12 | 78.18 | 78.18 | - |
| 18 jun 2024 | 78.98 | 79.78 | 78.98 | 79.78 | 79.78 | - |
| 17 jun 2024 | 77.82 | 79.72 | 77.82 | 79.72 | 79.72 | - |
| 14 jun 2024 | 78.40 | 78.48 | 78.14 | 78.42 | 78.42 | - |
| 13 jun 2024 | 78.48 | 78.56 | 78.04 | 78.12 | 78.12 | - |
| 12 jun 2024 | 77.86 | 77.96 | 77.42 | 77.94 | 77.94 | - |
| 11 jun 2024 | 76.68 | 78.06 | 76.10 | 78.06 | 78.06 | - |
| 10 jun 2024 | 77.18 | 78.18 | 77.16 | 78.18 | 78.18 | - |
| 07 jun 2024 | 74.00 | 75.16 | 74.00 | 75.16 | 75.16 | - |
| 06 jun 2024 | 72.90 | 73.84 | 72.90 | 73.84 | 73.84 | - |
| 05 jun 2024 | 72.58 | 73.32 | 72.02 | 72.60 | 72.60 | - |
| 04 jun 2024 | 69.78 | 72.44 | 69.70 | 71.88 | 71.88 | - |
| 03 jun 2024 | 69.04 | 70.52 | 69.04 | 69.94 | 69.94 | - |
| 31 may 2024 | 68.40 | 68.72 | 68.14 | 68.44 | 68.44 | - |
| 30 may 2024 | 68.76 | 68.96 | 68.24 | 68.24 | 68.24 | - |
| 29 may 2024 | 68.10 | 69.42 | 68.02 | 69.42 | 69.42 | - |
| 28 may 2024 | 69.34 | 69.38 | 68.26 | 68.26 | 68.26 | - |
| 27 may 2024 | 69.32 | 69.52 | 69.32 | 69.52 | 69.52 | - |
| 24 may 2024 | 69.94 | 70.06 | 69.36 | 69.64 | 69.64 | - |
| 23 may 2024 | 70.90 | 70.90 | 69.52 | 69.60 | 69.60 | - |
| 22 may 2024 | 71.00 | 71.50 | 70.80 | 71.02 | 71.02 | - |
| 21 may 2024 | 70.74 | 70.82 | 70.48 | 70.48 | 70.48 | - |
| 20 may 2024 | 71.16 | 71.30 | 70.28 | 70.28 | 70.28 | - |
| 17 may 2024 | 69.52 | 71.52 | 68.94 | 71.52 | 71.52 | - |
| 16 may 2024 | 73.68 | 73.96 | 70.92 | 70.92 | 70.92 | - |
| 15 may 2024 | 73.32 | 74.36 | 73.32 | 74.36 | 74.36 | - |
| 14 may 2024 | 74.34 | 74.52 | 73.64 | 73.64 | 73.64 | - |
| 13 may 2024 | 75.12 | 75.30 | 74.58 | 74.58 | 74.58 | - |
| 10 may 2024 | 75.60 | 75.90 | 74.96 | 74.96 | 74.96 | - |
| 09 may 2024 | 75.74 | 76.34 | 75.74 | 76.08 | 76.08 | - |
| 08 may 2024 | 76.68 | 76.80 | 76.46 | 76.46 | 76.46 | - |
| 07 may 2024 | 76.06 | 76.54 | 75.98 | 76.54 | 76.54 | - |
| 06 may 2024 | 76.38 | 76.74 | 76.38 | 76.52 | 76.52 | - |
| 03 may 2024 | 78.16 | 78.20 | 76.98 | 76.98 | 76.98 | - |
| 02 may 2024 | 77.42 | 79.22 | 77.42 | 79.22 | 79.22 | - |
| 30 abr 2024 | 76.52 | 76.52 | 75.56 | 75.88 | 75.88 | - |
| 29 abr 2024 | 75.42 | 77.78 | 75.42 | 77.78 | 77.78 | - |
| 26 abr 2024 | 76.90 | 77.08 | 76.16 | 76.22 | 76.22 | - |
| 25 abr 2024 | 80.74 | 81.40 | 76.74 | 76.74 | 76.74 | - |
| 24 abr 2024 | 86.36 | 86.58 | 85.44 | 85.44 | 85.44 | - |
| 23 abr 2024 | 83.72 | 85.86 | 83.56 | 85.86 | 85.86 | - |
| 22 abr 2024 | 83.36 | 83.78 | 83.34 | 83.78 | 83.78 | - |
| 19 abr 2024 | 83.68 | 83.98 | 83.10 | 83.10 | 83.10 | - |
| 18 abr 2024 | 84.82 | 85.36 | 84.82 | 84.94 | 84.94 | - |
| 17 abr 2024 | 85.18 | 85.82 | 84.96 | 84.96 | 84.96 | - |
| 16 abr 2024 | 85.94 | 86.22 | 85.28 | 86.22 | 86.22 | - |
| 15 abr 2024 | 87.28 | 87.82 | 86.88 | 86.88 | 86.88 | - |
| 12 abr 2024 | 85.12 | 87.44 | 85.12 | 86.30 | 86.30 | - |
| 11 abr 2024 | 83.68 | 84.28 | 83.68 | 84.28 | 84.28 | - |
| 10 abr 2024 | 81.80 | 83.08 | 81.74 | 83.08 | 83.08 | - |
| 09 abr 2024 | 80.18 | 81.60 | 80.08 | 81.46 | 81.46 | - |
| 08 abr 2024 | 80.02 | 80.76 | 80.02 | 80.76 | 80.76 | - |
| 05 abr 2024 | 80.16 | 80.20 | 79.66 | 80.10 | 80.10 | - |
| 04 abr 2024 | 79.96 | 80.76 | 79.96 | 80.76 | 80.76 | - |
| 03 abr 2024 | 80.08 | 80.50 | 80.08 | 80.36 | 80.36 | - |
| 02 abr 2024 | 80.86 | 80.90 | 79.80 | 80.14 | 80.14 | - |
| 28 mar 2024 | 81.62 | 81.76 | 80.44 | 80.44 | 80.44 | - |
| 27 mar 2024 | 80.98 | 81.86 | 80.98 | 81.64 | 81.64 | - |
| 26 mar 2024 | 79.58 | 80.54 | 79.54 | 80.54 | 80.54 | - |
| 25 mar 2024 | 78.42 | 80.00 | 78.00 | 80.00 | 80.00 | - |
| 22 mar 2024 | 77.34 | 78.70 | 77.34 | 78.70 | 78.70 | - |
| 21 mar 2024 | 77.64 | 77.86 | 77.64 | 77.80 | 77.80 | - |
| 20 mar 2024 | 78.30 | 78.64 | 78.04 | 78.04 | 78.04 | - |
| 19 mar 2024 | 76.72 | 78.62 | 76.64 | 78.62 | 78.62 | - |
| 18 mar 2024 | 77.36 | 77.48 | 76.78 | 77.42 | 77.42 | - |
| 15 mar 2024 | 77.10 | 77.58 | 76.82 | 76.82 | 76.82 | - |
| 14 mar 2024 | 77.46 | 78.16 | 77.42 | 77.42 | 77.42 | - |
| 13 mar 2024 | 77.88 | 77.90 | 77.30 | 77.30 | 77.30 | - |
| 12 mar 2024 | 78.80 | 78.80 | 78.26 | 78.26 | 78.26 | - |
| 11 mar 2024 | 78.34 | 78.80 | 78.14 | 78.42 | 78.42 | - |
| 08 mar 2024 | 78.10 | 78.66 | 78.10 | 78.62 | 78.62 | - |
| 07 mar 2024 | 79.02 | 79.64 | 78.48 | 78.76 | 78.76 | - |
| 06 mar 2024 | 79.12 | 79.32 | 79.12 | 79.30 | 79.30 | - |
| 05 mar 2024 | 79.88 | 80.24 | 78.90 | 78.90 | 78.90 | - |
| 04 mar 2024 | 80.10 | 80.46 | 80.00 | 80.46 | 80.46 | - |
| 01 mar 2024 | 79.86 | 80.84 | 79.70 | 80.84 | 80.84 | - |
| 29 feb 2024 | 81.28 | 81.28 | 80.26 | 80.34 | 80.34 | - |
| 28 feb 2024 | 83.38 | 83.40 | 82.34 | 82.34 | 82.34 | - |
| 27 feb 2024 | 82.66 | 84.22 | 82.64 | 84.22 | 84.22 | - |
| 26 feb 2024 | 83.76 | 84.04 | 82.26 | 82.26 | 82.26 | - |
| 23 feb 2024 | 83.40 | 84.96 | 83.32 | 84.74 | 84.74 | - |
| 22 feb 2024 | 82.68 | 83.24 | 82.38 | 82.78 | 82.78 | - |
| 21 feb 2024 | 81.60 | 82.04 | 81.14 | 81.14 | 81.14 | - |
| 20 feb 2024 | 82.20 | 82.58 | 81.58 | 81.58 | 81.58 | - |
| 19 feb 2024 | 82.22 | 82.64 | 82.22 | 82.48 | 82.48 | - |
| 16 feb 2024 | 81.92 | 82.50 | 81.92 | 82.50 | 82.50 | - |
| 15 feb 2024 | 80.06 | 82.14 | 80.02 | 82.14 | 82.14 | - |
| 14 feb 2024 | 80.30 | 80.76 | 80.08 | 80.08 | 80.08 | - |
| 13 feb 2024 | 81.50 | 81.60 | 80.02 | 80.02 | 80.02 | - |
| 12 feb 2024 | 81.74 | 82.06 | 81.62 | 81.80 | 81.80 | - |
| 09 feb 2024 | 81.52 | 81.94 | 81.52 | 81.74 | 81.74 | - |
| 08 feb 2024 | 82.98 | 83.00 | 81.64 | 81.64 | 81.64 | - |
| 07 feb 2024 | 83.02 | 83.68 | 83.02 | 83.52 | 83.52 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.