Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL220715C00002500 | 2022-06-01 11:21AM EDT | 2.50 | 25.50 | 29.20 | 30.20 | 0.00 | - | - | 0 | 623.44% |
| BMBL220715C00005000 | 2022-03-14 12:11AM EDT | 5.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL220715C00007500 | 2022-03-14 10:19AM EDT | 7.50 | 14.50 | 18.70 | 19.30 | 0.00 | - | 11 | 21 | 0.00% |
| BMBL220715C00010000 | 2022-06-24 10:23AM EDT | 10.00 | 21.82 | 21.80 | 22.30 | -0.68 | -3.02% | 2 | 17 | 229.69% |
| BMBL220715C00012500 | 2022-06-06 10:35AM EDT | 12.50 | 19.60 | 19.30 | 19.80 | 0.00 | - | 1 | 21 | 188.28% |
| BMBL220715C00015000 | 2022-06-21 9:35AM EDT | 15.00 | 14.70 | 16.80 | 17.30 | 0.00 | - | 2 | 20 | 154.69% |
| BMBL220715C00017500 | 2022-06-23 2:23PM EDT | 17.50 | 13.30 | 14.30 | 15.10 | 0.00 | - | 1 | 71 | 155.86% |
| BMBL220715C00020000 | 2022-06-22 11:56AM EDT | 20.00 | 9.91 | 11.90 | 12.30 | 0.00 | - | 1 | 300 | 111.33% |
| BMBL220715C00022500 | 2022-06-24 9:51AM EDT | 22.50 | 9.80 | 9.50 | 9.90 | +0.80 | +8.89% | 1 | 630 | 99.61% |
| BMBL220715C00025000 | 2022-06-24 3:59PM EDT | 25.00 | 7.29 | 7.20 | 7.40 | +0.09 | +1.25% | 250 | 1,082 | 83.20% |
| BMBL220715C00030000 | 2022-06-24 3:58PM EDT | 30.00 | 3.40 | 3.30 | 3.50 | +0.09 | +2.72% | 86 | 1,501 | 75.05% |
| BMBL220715C00035000 | 2022-06-24 3:57PM EDT | 35.00 | 1.03 | 1.00 | 1.10 | +0.03 | +3.00% | 251 | 6,871 | 68.56% |
| BMBL220715C00040000 | 2022-06-24 3:38PM EDT | 40.00 | 0.30 | 0.15 | 0.25 | +0.09 | +42.86% | 128 | 1,477 | 64.45% |
| BMBL220715C00045000 | 2022-06-24 3:18PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,598 | 68.75% |
| BMBL220715C00050000 | 2022-06-21 1:52PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,285 | 78.13% |
| BMBL220715C00055000 | 2022-06-13 11:11AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 91.41% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL220715P00002500 | 2022-03-14 12:11AM EDT | 2.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL220715P00007500 | 2022-05-11 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| BMBL220715P00010000 | 2022-06-17 11:04AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 429 | 232.03% |
| BMBL220715P00012500 | 2022-06-07 1:54PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 162.50% |
| BMBL220715P00015000 | 2022-06-17 10:09AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 417 | 156.25% |
| BMBL220715P00017500 | 2022-06-21 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 396 | 1,649 | 133.59% |
| BMBL220715P00020000 | 2022-06-23 2:05PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 2,405 | 107.42% |
| BMBL220715P00022500 | 2022-06-24 2:12PM EDT | 22.50 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 55 | 1,052 | 91.41% |
| BMBL220715P00025000 | 2022-06-24 3:52PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 773 | 4,546 | 85.45% |
| BMBL220715P00030000 | 2022-06-24 3:58PM EDT | 30.00 | 1.38 | 1.30 | 1.45 | -0.22 | -13.75% | 152 | 2,156 | 73.49% |
| BMBL220715P00035000 | 2022-06-24 3:51PM EDT | 35.00 | 3.60 | 3.90 | 4.20 | -1.70 | -32.08% | 29 | 238 | 67.87% |
| BMBL220715P00040000 | 2022-06-24 2:29PM EDT | 40.00 | 7.40 | 8.00 | 8.30 | -1.60 | -17.78% | 62 | 96 | 58.40% |
| BMBL220715P00045000 | 2022-06-23 3:57PM EDT | 45.00 | 13.32 | 12.80 | 13.20 | 0.00 | - | 5 | 333 | 86.33% |
| BMBL220715P00050000 | 2022-06-08 9:35AM EDT | 50.00 | 16.80 | 17.70 | 18.20 | 0.00 | - | 3 | 4 | 105.86% |
| BMBL220715P00055000 | 2022-04-14 10:40AM EDT | 55.00 | 28.45 | 29.20 | 29.80 | 0.00 | - | 1 | 15 | 381.84% |
© 2022 Yahoo. Todos los derechos reservados.
