Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL221021C00002500 | 2022-06-30 3:38PM EDT | 2.50 | 25.60 | 35.10 | 35.80 | 0.00 | - | 2 | 13 | 0.00% |
| BMBL221021C00007500 | 2022-03-14 12:11AM EDT | 7.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL221021C00010000 | 2022-08-11 9:56AM EDT | 10.00 | 24.60 | 17.30 | 17.70 | 0.00 | - | 4 | 4 | 774.61% |
| BMBL221021C00012500 | 2022-09-27 3:18PM EDT | 12.50 | 8.80 | 9.50 | 9.60 | 0.00 | - | 3 | 32 | 106.25% |
| BMBL221021C00015000 | 2022-09-23 10:03AM EDT | 15.00 | 6.00 | 7.10 | 7.30 | 0.00 | - | 2 | 65 | 99.22% |
| BMBL221021C00017500 | 2022-09-26 11:06AM EDT | 17.50 | 4.25 | 4.80 | 5.00 | 0.00 | - | 1 | 173 | 86.33% |
| BMBL221021C00020000 | 2022-09-27 10:49AM EDT | 20.00 | 2.40 | 2.85 | 2.95 | 0.00 | - | 1 | 146 | 77.54% |
| BMBL221021C00022500 | 2022-09-28 2:33PM EDT | 22.50 | 1.48 | 1.40 | 1.50 | +0.53 | +55.79% | 107 | 275 | 72.75% |
| BMBL221021C00025000 | 2022-09-28 2:33PM EDT | 25.00 | 0.59 | 0.55 | 0.70 | +0.14 | +31.11% | 87 | 0 | 71.00% |
| BMBL221021C00030000 | 2022-09-28 2:52PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 4,979 | 64.06% |
| BMBL221021C00035000 | 2022-09-28 2:04PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,379 | 80.47% |
| BMBL221021C00040000 | 2022-09-28 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 3 | 0 | 109.38% |
| BMBL221021C00045000 | 2022-09-15 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 115.63% |
| BMBL221021C00050000 | 2022-09-06 10:03AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 136 | 129.69% |
| BMBL221021C00055000 | 2022-08-10 12:33PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 214.45% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL221021P00002500 | 2022-08-10 3:45PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 371.88% |
| BMBL221021P00005000 | 2022-07-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 44 | 298.44% |
| BMBL221021P00007500 | 2022-09-19 11:29AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 422 | 206.25% |
| BMBL221021P00010000 | 2022-09-23 2:48PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 154.69% |
| BMBL221021P00012500 | 2022-09-01 9:30AM EDT | 12.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 472 | 114.84% |
| BMBL221021P00015000 | 2022-09-28 11:17AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 863 | 88.67% |
| BMBL221021P00017500 | 2022-09-27 12:56PM EDT | 17.50 | 0.55 | 0.25 | 0.45 | 0.00 | - | 4 | 1,098 | 88.09% |
| BMBL221021P00020000 | 2022-09-28 2:38PM EDT | 20.00 | 0.90 | 0.80 | 0.90 | -0.44 | -32.84% | 1,028 | 1,827 | 78.61% |
| BMBL221021P00022500 | 2022-09-28 2:36PM EDT | 22.50 | 1.93 | 1.85 | 2.00 | -0.31 | -13.84% | 51 | 784 | 74.71% |
| BMBL221021P00025000 | 2022-09-27 3:58PM EDT | 25.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 2 | 2,346 | 68.07% |
| BMBL221021P00030000 | 2022-09-27 2:43PM EDT | 30.00 | 8.90 | 7.90 | 8.10 | 0.00 | - | 6 | 1,287 | 67.97% |
| BMBL221021P00035000 | 2022-09-26 2:28PM EDT | 35.00 | 14.10 | 12.80 | 13.10 | 0.00 | - | 1 | 75 | 78.13% |
| BMBL221021P00040000 | 2022-09-21 10:39AM EDT | 40.00 | 17.50 | 17.80 | 18.20 | 0.00 | - | 1 | 3 | 114.84% |
| BMBL221021P00045000 | 2022-08-19 11:15AM EDT | 45.00 | 16.54 | 21.10 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL221021P00050000 | 2022-08-15 9:38AM EDT | 50.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
