Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230421C00010000 | 2023-03-21 9:46AM EDT | 10.00 | 10.00 | 10.00 | 10.30 | 0.00 | - | 9 | 10 | 140.63% |
| BMBL230421C00012500 | 2023-03-24 2:06PM EDT | 12.50 | 6.30 | 7.50 | 7.80 | 0.00 | - | 1 | 16 | 99.61% |
| BMBL230421C00015000 | 2023-03-29 12:58PM EDT | 15.00 | 4.80 | 5.10 | 5.50 | -0.20 | -4.00% | 1 | 33 | 90.63% |
| BMBL230421C00017500 | 2023-03-29 12:30PM EDT | 17.50 | 2.80 | 2.80 | 3.00 | +0.05 | +1.82% | 2 | 739 | 60.84% |
| BMBL230421C00020000 | 2023-03-29 3:36PM EDT | 20.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 17 | 556 | 53.61% |
| BMBL230421C00022500 | 2023-03-29 2:31PM EDT | 22.50 | 0.28 | 0.30 | 0.35 | -0.02 | -6.67% | 22 | 908 | 52.73% |
| BMBL230421C00025000 | 2023-03-28 3:33PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 167 | 4,802 | 53.91% |
| BMBL230421C00030000 | 2023-03-27 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3,450 | 80.47% |
| BMBL230421C00035000 | 2023-03-27 1:51PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 616 | 104.69% |
| BMBL230421C00040000 | 2023-03-20 12:02PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 114.06% |
| BMBL230421C00045000 | 2023-03-07 1:18PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 448 | 129.69% |
| BMBL230421C00050000 | 2022-12-14 10:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230421P00010000 | 2023-03-21 9:59AM EDT | 10.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 1 | 178.13% |
| BMBL230421P00012500 | 2023-03-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 734 | 99.61% |
| BMBL230421P00015000 | 2023-03-28 10:18AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 10,713 | 66.02% |
| BMBL230421P00017500 | 2023-03-29 3:39PM EDT | 17.50 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 41 | 19,460 | 56.84% |
| BMBL230421P00020000 | 2023-03-29 3:58PM EDT | 20.00 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 17 | 3,488 | 50.00% |
| BMBL230421P00022500 | 2023-03-29 3:40PM EDT | 22.50 | 2.55 | 2.50 | 2.75 | -0.30 | -10.53% | 1 | 1,925 | 54.39% |
| BMBL230421P00025000 | 2023-03-28 11:32AM EDT | 25.00 | 5.15 | 4.80 | 5.10 | 0.00 | - | 1 | 1,460 | 68.36% |
| BMBL230421P00030000 | 2023-03-27 10:42AM EDT | 30.00 | 10.70 | 9.70 | 10.10 | 0.00 | - | 1 | 12 | 50.00% |
| BMBL230421P00035000 | 2023-03-09 2:48PM EDT | 35.00 | 15.60 | 14.70 | 15.10 | 0.00 | - | 10 | 0 | 50.00% |
| BMBL230421P00040000 | 2023-02-21 4:05PM EDT | 40.00 | 17.40 | 20.00 | 21.90 | 0.00 | - | 4 | 0 | 235.25% |
| BMBL230421P00045000 | 2022-10-05 11:49AM EDT | 45.00 | 21.00 | 22.10 | 22.50 | 0.00 | - | 2 | 4 | 0.00% |
| BMBL230421P00050000 | 2023-03-09 2:44PM EDT | 50.00 | 30.50 | 29.60 | 30.20 | 0.00 | - | 7 | 0 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.
