Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240913C00005500 | 2024-09-03 10:12AM EDT | 5.50 | 1.30 | 1.25 | 1.35 | 0.00 | - | 10 | 101 | 103.13% |
| BMBL240913C00006000 | 2024-09-06 2:54PM EDT | 6.00 | 0.95 | 0.75 | 0.85 | +0.02 | +2.15% | 26 | 44 | 67.19% |
| BMBL240913C00006500 | 2024-09-06 3:59PM EDT | 6.50 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 35 | 11,419 | 51.56% |
| BMBL240913C00007000 | 2024-09-06 3:59PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.13 | -68.42% | 105 | 583 | 53.91% |
| BMBL240913C00007500 | 2024-09-05 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 74.22% |
| BMBL240913C00008000 | 2024-08-22 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 142 | 117.19% |
| BMBL240913C00008500 | 2024-08-08 9:42AM EDT | 8.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 51 | 199.22% |
| BMBL240913C00009000 | 2024-08-06 3:03PM EDT | 9.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 5 | 153.13% |
| BMBL240913C00010000 | 2024-08-27 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 276.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240913P00004000 | 2024-08-09 3:37PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 271.88% |
| BMBL240913P00005000 | 2024-09-03 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 173.44% |
| BMBL240913P00005500 | 2024-08-16 10:12AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 40 | 75 | 129.69% |
| BMBL240913P00006000 | 2024-08-30 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 61 | 100.00% |
| BMBL240913P00006500 | 2024-09-06 12:39PM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 113 | 82 | 53.52% |
| BMBL240913P00007000 | 2024-09-06 12:27PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 86 | 27 | 63.28% |
| BMBL240913P00007500 | 2024-09-03 10:21AM EDT | 7.50 | 0.80 | 0.65 | 0.80 | +0.80 | - | - | 9 | 87.50% |
| BMBL240913P00008000 | 2024-08-08 9:32AM EDT | 8.00 | 2.80 | 1.15 | 1.30 | 0.00 | - | - | 9 | 62.50% |
| BMBL240913P00008500 | 2024-09-05 1:24PM EDT | 8.50 | 1.55 | 1.65 | 1.80 | +1.55 | - | - | 5 | 81.25% |
| BMBL240913P00009000 | 2024-08-05 10:50AM EDT | 9.00 | 1.50 | 1.20 | 2.30 | 0.00 | - | - | 0 | 171.88% |
| BMBL240913P00010500 | 2024-08-08 10:20AM EDT | 10.50 | 5.41 | 3.60 | 3.80 | 0.00 | - | - | 0 | 232.81% |
© 2024 Yahoo. Todos los derechos reservados.