Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL231020C00002500 | 2023-05-25 9:40AM EDT | 2.50 | 14.61 | 14.60 | 14.90 | 0.00 | - | 3 | 5 | 1,812.50% |
| BMBL231020C00005000 | 2023-09-01 2:26PM EDT | 5.00 | 12.05 | 9.70 | 10.00 | 0.00 | - | 15 | 10 | 257.81% |
| BMBL231020C00007500 | 2023-09-21 3:37PM EDT | 7.50 | 6.90 | 7.30 | 7.50 | 0.00 | - | 2 | 43 | 169.53% |
| BMBL231020C00010000 | 2023-09-21 10:18AM EDT | 10.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | 1 | 48 | 107.03% |
| BMBL231020C00012500 | 2023-09-29 2:30PM EDT | 12.50 | 2.36 | 2.45 | 2.65 | -0.14 | -5.60% | 10 | 46 | 64.06% |
| BMBL231020C00015000 | 2023-09-29 3:14PM EDT | 15.00 | 0.65 | 0.60 | 0.65 | +0.20 | +44.44% | 243 | 390 | 48.15% |
| BMBL231020C00017500 | 2023-09-29 1:42PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 47 | 1,743 | 52.73% |
| BMBL231020C00020000 | 2023-09-29 3:49PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,448 | 62.50% |
| BMBL231020C00022500 | 2023-09-28 3:08PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 106 | 1,518 | 82.81% |
| BMBL231020C00025000 | 2023-09-19 10:57AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,612 | 99.22% |
| BMBL231020C00030000 | 2023-08-11 10:06AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 128.13% |
| BMBL231020C00035000 | 2023-08-24 12:44PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 66 | 150.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL231020P00007500 | 2023-06-05 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 340 | 1,063 | 155.47% |
| BMBL231020P00010000 | 2023-09-25 3:01PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,214 | 85.94% |
| BMBL231020P00012500 | 2023-09-29 3:45PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 10 | 35,013 | 50.00% |
| BMBL231020P00015000 | 2023-09-29 3:04PM EDT | 15.00 | 0.75 | 0.65 | 0.70 | -0.15 | -16.67% | 36 | 10,704 | 46.09% |
| BMBL231020P00017500 | 2023-09-29 3:45PM EDT | 17.50 | 2.63 | 2.55 | 2.70 | -0.71 | -21.26% | 5 | 1,173 | 55.47% |
| BMBL231020P00020000 | 2023-09-26 1:20PM EDT | 20.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 2 | 26 | 60.16% |
| BMBL231020P00022500 | 2023-09-28 3:30PM EDT | 22.50 | 8.00 | 7.50 | 7.70 | 0.00 | - | 2 | 2 | 79.69% |
| BMBL231020P00025000 | 2023-07-20 9:59AM EDT | 25.00 | 5.80 | 8.40 | 8.60 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL231020P00030000 | 2023-05-26 9:49AM EDT | 30.00 | 13.00 | 12.70 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL231020P00035000 | 2023-06-01 12:57PM EDT | 35.00 | 19.00 | 18.10 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
