U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.48-0.78 (-1.39%)
Al cierre: 4:00p.m. EDT
55.26 -0.22 (-0.40%)
Fuera de horario: 07:03PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL211119C000250002021-10-18 2:30AM EDT25.0028.0030.0031.200.00--1145.70%
BMBL211119C000300002021-10-01 3:50PM EDT30.0020.9025.0026.000.00-1190.63%
BMBL211119C000400002021-10-21 1:05PM EDT40.0019.2515.2015.900.00-32560.74%
BMBL211119C000450002021-10-22 12:46PM EDT45.0010.9010.9011.30-2.70-19.85%24568.95%
BMBL211119C000500002021-10-22 2:33PM EDT50.007.106.907.30-0.81-10.24%2027265.48%
BMBL211119C000550002021-10-22 3:47PM EDT55.003.984.004.20-0.94-19.11%772,11764.40%
BMBL211119C000600002021-10-22 3:56PM EDT60.002.202.152.25-0.40-15.38%1551,87365.04%
BMBL211119C000650002021-10-22 3:59PM EDT65.001.151.101.20-0.37-24.34%1541,80266.80%
BMBL211119C000700002021-10-22 3:58PM EDT70.000.650.550.70-0.15-18.75%6331569.68%
BMBL211119C000750002021-10-22 12:56PM EDT75.000.350.250.40-0.10-22.22%59871.39%
BMBL211119C000800002021-10-22 1:51PM EDT80.000.180.150.20-0.02-10.00%956873.44%
Ponepor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL211119P000300002021-10-20 3:31PM EDT30.000.08-0.150.00-212119.73%
BMBL211119P000350002021-10-21 3:35PM EDT35.000.060.000.400.00-632398.05%
BMBL211119P000400002021-10-22 12:52PM EDT40.000.200.150.35-0.01-4.76%1739277.05%
BMBL211119P000450002021-10-22 3:42PM EDT45.000.650.550.70+0.10+18.18%621,28769.09%
BMBL211119P000500002021-10-22 3:38PM EDT50.001.701.551.85+0.14+8.97%1621,12167.14%
BMBL211119P000550002021-10-22 3:57PM EDT55.003.703.603.70+0.20+5.71%20926364.92%
BMBL211119P000600002021-10-22 3:57PM EDT60.006.806.606.90+0.51+8.11%7414265.58%
BMBL211119P000650002021-10-22 3:54PM EDT65.0010.8310.4011.00+1.09+11.19%514467.48%
BMBL211119P000700002021-10-22 11:20AM EDT70.0015.0015.0015.40-4.80-24.24%6971.39%
BMBL211119P000750002021-10-13 12:00PM EDT75.0023.2019.6020.300.00-1776.12%