Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 371.48% |
| BMBL240503C00009000 | 2024-04-19 3:00PM EDT | 9.00 | 1.20 | 0.50 | 1.65 | 0.00 | - | 1 | 1 | 131.25% |
| BMBL240503C00010000 | 2024-04-24 1:52PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 340 | 342 | 55.86% |
| BMBL240503C00010500 | 2024-04-26 3:36PM EDT | 10.50 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 23 | 23 | 56.64% |
| BMBL240503C00011000 | 2024-04-26 11:16AM EDT | 11.00 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 87 | 962 | 51.95% |
| BMBL240503C00011500 | 2024-04-25 1:41PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 50.78% |
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 12.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 49 | 97.27% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 107.03% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 96.88% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 30 | 139.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 76.56% |
| BMBL240503P00009500 | 2024-04-23 3:09PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 647 | 54.69% |
| BMBL240503P00010000 | 2024-04-26 3:40PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 280 | 241 | 53.13% |
| BMBL240503P00010500 | 2024-04-26 3:41PM EDT | 10.50 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 61 | 171 | 55.08% |
| BMBL240503P00011000 | 2024-04-24 11:16AM EDT | 11.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 26 | 84 | 60.94% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 12 | 121.09% |
| BMBL240503P00012000 | 2024-03-22 2:11PM EDT | 12.00 | 1.35 | 1.75 | 1.90 | 0.00 | - | 35 | 35 | 151.56% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 3.00 | 6.70 | 0.00 | - | 1 | 0 | 271.09% |
© 2024 Yahoo. Todos los derechos reservados.