U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.10+0.22 (+1.11%)
Al cierre: 04:00PM EDT
20.00 -0.10 (-0.50%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL230421C000100002023-03-21 9:46AM EDT10.0010.0010.0010.300.00-910140.63%
BMBL230421C000125002023-03-24 2:06PM EDT12.506.307.507.800.00-11699.61%
BMBL230421C000150002023-03-29 12:58PM EDT15.004.805.105.50-0.20-4.00%13390.63%
BMBL230421C000175002023-03-29 12:30PM EDT17.502.802.803.00+0.05+1.82%273960.84%
BMBL230421C000200002023-03-29 3:36PM EDT20.001.151.101.20+0.05+4.55%1755653.61%
BMBL230421C000225002023-03-29 2:31PM EDT22.500.280.300.35-0.02-6.67%2290852.73%
BMBL230421C000250002023-03-28 3:33PM EDT25.000.070.050.100.00-1674,80253.91%
BMBL230421C000300002023-03-27 10:20AM EDT30.000.050.000.100.00-63,45080.47%
BMBL230421C000350002023-03-27 1:51PM EDT35.000.050.000.100.00-4616104.69%
BMBL230421C000400002023-03-20 12:02PM EDT40.000.020.000.050.00-256114.06%
BMBL230421C000450002023-03-07 1:18PM EDT45.000.030.000.050.00-8448129.69%
BMBL230421C000500002022-12-14 10:30AM EDT50.000.200.000.000.00-11350.00%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL230421P000100002023-03-21 9:59AM EDT10.000.040.000.350.00--1178.13%
BMBL230421P000125002023-03-15 9:35AM EDT12.500.050.000.100.00-173499.61%
BMBL230421P000150002023-03-28 10:18AM EDT15.000.100.000.100.00-510,71366.02%
BMBL230421P000175002023-03-29 3:39PM EDT17.500.260.200.30-0.09-25.71%4119,46056.84%
BMBL230421P000200002023-03-29 3:58PM EDT20.001.000.901.05-0.15-13.04%173,48850.00%
BMBL230421P000225002023-03-29 3:40PM EDT22.502.552.502.75-0.30-10.53%11,92554.39%
BMBL230421P000250002023-03-28 11:32AM EDT25.005.154.805.100.00-11,46068.36%
BMBL230421P000300002023-03-27 10:42AM EDT30.0010.709.7010.100.00-11250.00%
BMBL230421P000350002023-03-09 2:48PM EDT35.0015.6014.7015.100.00-10050.00%
BMBL230421P000400002023-02-21 4:05PM EDT40.0017.4020.0021.900.00-40235.25%
BMBL230421P000450002022-10-05 11:49AM EDT45.0021.0022.1022.500.00-240.00%
BMBL230421P000500002023-03-09 2:44PM EDT50.0030.5029.6030.200.00-7050.00%