U.S. markets close in 51 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.07+0.85 (+4.01%)
A partir del 03:08PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL221021C000025002022-06-30 3:38PM EDT2.5025.6035.1035.800.00-2130.00%
BMBL221021C000075002022-03-14 12:11AM EDT7.5016.100.000.000.00--00.00%
BMBL221021C000100002022-08-11 9:56AM EDT10.0024.6017.3017.700.00-44774.61%
BMBL221021C000125002022-09-27 3:18PM EDT12.508.809.509.600.00-332106.25%
BMBL221021C000150002022-09-23 10:03AM EDT15.006.007.107.300.00-26599.22%
BMBL221021C000175002022-09-26 11:06AM EDT17.504.254.805.000.00-117386.33%
BMBL221021C000200002022-09-27 10:49AM EDT20.002.402.852.950.00-114677.54%
BMBL221021C000225002022-09-28 2:33PM EDT22.501.481.401.50+0.53+55.79%10727572.75%
BMBL221021C000250002022-09-28 2:33PM EDT25.000.590.550.70+0.14+31.11%87071.00%
BMBL221021C000300002022-09-28 2:52PM EDT30.000.070.000.10+0.02+40.00%34,97964.06%
BMBL221021C000350002022-09-28 2:04PM EDT35.000.040.000.05-0.01-20.00%21,37980.47%
BMBL221021C000400002022-09-28 2:35PM EDT40.000.050.000.10+0.02+66.67%30109.38%
BMBL221021C000450002022-09-15 3:01PM EDT45.000.050.000.050.00-1165115.63%
BMBL221021C000500002022-09-06 10:03AM EDT50.000.040.000.050.00-20136129.69%
BMBL221021C000550002022-08-10 12:33PM EDT55.000.350.000.750.00-67214.45%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL221021P000025002022-08-10 3:45PM EDT2.500.060.000.050.00-110371.88%
BMBL221021P000050002022-07-06 9:30AM EDT5.000.050.000.150.00-2244298.44%
BMBL221021P000075002022-09-19 11:29AM EDT7.500.040.000.100.00-1422206.25%
BMBL221021P000100002022-09-23 2:48PM EDT10.000.050.000.100.00-328154.69%
BMBL221021P000125002022-09-01 9:30AM EDT12.500.110.000.100.00-1472114.84%
BMBL221021P000150002022-09-28 11:17AM EDT15.000.150.000.15-0.05-25.00%186388.67%
BMBL221021P000175002022-09-27 12:56PM EDT17.500.550.250.450.00-41,09888.09%
BMBL221021P000200002022-09-28 2:38PM EDT20.000.900.800.90-0.44-32.84%1,0281,82778.61%
BMBL221021P000225002022-09-28 2:36PM EDT22.501.931.852.00-0.31-13.84%5178474.71%
BMBL221021P000250002022-09-27 3:58PM EDT25.004.203.403.600.00-22,34668.07%
BMBL221021P000300002022-09-27 2:43PM EDT30.008.907.908.100.00-61,28767.97%
BMBL221021P000350002022-09-26 2:28PM EDT35.0014.1012.8013.100.00-17578.13%
BMBL221021P000400002022-09-21 10:39AM EDT40.0017.5017.8018.200.00-13114.84%
BMBL221021P000450002022-08-19 11:15AM EDT45.0016.5421.1021.600.00-100.00%
BMBL221021P000500002022-08-15 9:38AM EDT50.0018.200.000.000.00-200.00%