Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
55.48-0.78 (-1.39%)
Al cierre: 4:00p.m. EDT
55.26 -0.22 (-0.40%)
Fuera de horario: 07:03PM EDT
Fuera de horario: 07:03PM EDT
Llamadaspor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211119C00025000 | 2021-10-18 2:30AM EDT | 25.00 | 28.00 | 30.00 | 31.20 | 0.00 | - | - | 1 | 145.70% |
| BMBL211119C00030000 | 2021-10-01 3:50PM EDT | 30.00 | 20.90 | 25.00 | 26.00 | 0.00 | - | 1 | 1 | 90.63% |
| BMBL211119C00040000 | 2021-10-21 1:05PM EDT | 40.00 | 19.25 | 15.20 | 15.90 | 0.00 | - | 3 | 25 | 60.74% |
| BMBL211119C00045000 | 2021-10-22 12:46PM EDT | 45.00 | 10.90 | 10.90 | 11.30 | -2.70 | -19.85% | 2 | 45 | 68.95% |
| BMBL211119C00050000 | 2021-10-22 2:33PM EDT | 50.00 | 7.10 | 6.90 | 7.30 | -0.81 | -10.24% | 20 | 272 | 65.48% |
| BMBL211119C00055000 | 2021-10-22 3:47PM EDT | 55.00 | 3.98 | 4.00 | 4.20 | -0.94 | -19.11% | 77 | 2,117 | 64.40% |
| BMBL211119C00060000 | 2021-10-22 3:56PM EDT | 60.00 | 2.20 | 2.15 | 2.25 | -0.40 | -15.38% | 155 | 1,873 | 65.04% |
| BMBL211119C00065000 | 2021-10-22 3:59PM EDT | 65.00 | 1.15 | 1.10 | 1.20 | -0.37 | -24.34% | 154 | 1,802 | 66.80% |
| BMBL211119C00070000 | 2021-10-22 3:58PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 63 | 315 | 69.68% |
| BMBL211119C00075000 | 2021-10-22 12:56PM EDT | 75.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 5 | 98 | 71.39% |
| BMBL211119C00080000 | 2021-10-22 1:51PM EDT | 80.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 9 | 568 | 73.44% |
Ponepor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211119P00030000 | 2021-10-20 3:31PM EDT | 30.00 | 0.08 | - | 0.15 | 0.00 | - | 2 | 12 | 119.73% |
| BMBL211119P00035000 | 2021-10-21 3:35PM EDT | 35.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 6 | 323 | 98.05% |
| BMBL211119P00040000 | 2021-10-22 12:52PM EDT | 40.00 | 0.20 | 0.15 | 0.35 | -0.01 | -4.76% | 17 | 392 | 77.05% |
| BMBL211119P00045000 | 2021-10-22 3:42PM EDT | 45.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 62 | 1,287 | 69.09% |
| BMBL211119P00050000 | 2021-10-22 3:38PM EDT | 50.00 | 1.70 | 1.55 | 1.85 | +0.14 | +8.97% | 162 | 1,121 | 67.14% |
| BMBL211119P00055000 | 2021-10-22 3:57PM EDT | 55.00 | 3.70 | 3.60 | 3.70 | +0.20 | +5.71% | 209 | 263 | 64.92% |
| BMBL211119P00060000 | 2021-10-22 3:57PM EDT | 60.00 | 6.80 | 6.60 | 6.90 | +0.51 | +8.11% | 74 | 142 | 65.58% |
| BMBL211119P00065000 | 2021-10-22 3:54PM EDT | 65.00 | 10.83 | 10.40 | 11.00 | +1.09 | +11.19% | 5 | 144 | 67.48% |
| BMBL211119P00070000 | 2021-10-22 11:20AM EDT | 70.00 | 15.00 | 15.00 | 15.40 | -4.80 | -24.24% | 6 | 9 | 71.39% |
| BMBL211119P00075000 | 2021-10-13 12:00PM EDT | 75.00 | 23.20 | 19.60 | 20.30 | 0.00 | - | 1 | 7 | 76.12% |
© 2021 Verizon Media. Todos los derechos reservados.
