U.S. markets close in 4 hours 34 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
32.40-1.31 (-3.89%)
A partir del 11:26AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL221021C000025002022-06-30 3:38PM EDT2.5025.6035.1035.800.00-2130.00%
BMBL221021C000075002022-03-14 12:11AM EDT7.5016.100.000.000.00--00.00%
BMBL221021C000100002022-08-11 9:56AM EDT10.0024.6021.8022.300.00-440.00%
BMBL221021C000125002022-08-12 11:33AM EDT12.5019.3019.4019.800.00-1230.00%
BMBL221021C000150002022-08-11 10:01AM EDT15.0019.8017.0017.400.00-26050.00%
BMBL221021C000175002022-08-11 10:00AM EDT17.5016.9014.6015.000.00-114777.73%
BMBL221021C000200002022-08-04 11:46AM EDT20.0016.0012.4012.600.00-24362.89%
BMBL221021C000225002022-08-12 10:54AM EDT22.5010.0010.0010.400.00-12663.18%
BMBL221021C000250002022-08-12 2:01PM EDT25.007.708.008.300.00-4462765.09%
BMBL221021C000300002022-08-15 3:57PM EDT30.005.694.404.70-0.13-2.23%21,08560.35%
BMBL221021C000350002022-08-16 10:30AM EDT35.002.202.152.35-0.89-28.80%41,39159.08%
BMBL221021C000400002022-08-16 10:54AM EDT40.001.000.900.95-0.45-31.03%12,45456.64%
BMBL221021C000450002022-08-16 10:18AM EDT45.000.350.300.40-0.15-30.00%120355.66%
BMBL221021C000500002022-08-12 12:50PM EDT50.000.130.100.20-0.02-13.33%114457.13%
BMBL221021C000550002022-08-10 12:33PM EDT55.000.35-0.150.00--766.70%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL221021P000025002022-08-10 3:45PM EDT2.500.060.000.100.00-110276.56%
BMBL221021P000050002022-07-06 9:30AM EDT5.000.050.000.150.00-2244210.94%
BMBL221021P000075002022-07-07 12:37PM EDT7.500.100.000.300.00-1421185.55%
BMBL221021P000100002022-08-11 2:31PM EDT10.000.100.000.100.00-324126.56%
BMBL221021P000125002022-07-28 9:31AM EDT12.500.170.000.150.00-5469110.16%
BMBL221021P000150002022-08-08 10:42AM EDT15.000.180.050.200.00-133298.83%
BMBL221021P000175002022-08-12 9:58AM EDT17.500.250.200.250.00-635491.21%
BMBL221021P000200002022-08-11 3:35PM EDT20.000.400.300.400.00-5690882.32%
BMBL221021P000225002022-08-16 11:08AM EDT22.500.550.500.650.00-722875.98%
BMBL221021P000250002022-08-16 11:05AM EDT25.000.950.901.00+0.17+21.79%101,52671.24%
BMBL221021P000300002022-08-16 11:10AM EDT30.002.402.352.40+0.50+26.32%191,25864.80%
BMBL221021P000350002022-08-16 10:53AM EDT35.005.105.005.20+0.90+21.43%136763.67%
BMBL221021P000400002022-08-15 11:38AM EDT40.008.228.708.900.00-214462.99%
BMBL221021P000450002022-08-11 11:33AM EDT45.0012.8013.0013.400.00-710464.45%
BMBL221021P000500002022-08-15 9:38AM EDT50.0018.2017.8018.200.00-2270.22%