Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230120C00005000 | 2022-05-11 8:47AM EST | 5.00 | 14.50 | 25.00 | 26.40 | 0.00 | - | 10 | 10 | 0.00% |
| BMBL230120C00010000 | 2022-10-25 12:18PM EST | 10.00 | 14.30 | 12.40 | 12.80 | 0.00 | - | 1 | 84 | 173.24% |
| BMBL230120C00012500 | 2022-08-11 8:31AM EST | 12.50 | 21.80 | 15.30 | 15.70 | 0.00 | - | 1 | 12 | 432.72% |
| BMBL230120C00015000 | 2022-11-16 2:17PM EST | 15.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230120C00017500 | 2022-11-10 9:37AM EST | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMBL230120C00020000 | 2022-11-25 12:45PM EST | 20.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMBL230120C00022500 | 2022-11-25 9:52AM EST | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BMBL230120C00025000 | 2022-11-25 11:41AM EST | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMBL230120C00030000 | 2022-11-25 12:19PM EST | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMBL230120C00035000 | 2022-11-25 12:54PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL230120C00040000 | 2022-11-22 10:44AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BMBL230120C00045000 | 2022-11-16 3:39PM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL230120C00050000 | 2022-11-17 9:44AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL230120C00055000 | 2022-11-09 2:41PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL230120C00060000 | 2022-11-07 12:32PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BMBL230120C00065000 | 2022-11-15 11:14AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL230120C00070000 | 2022-09-29 1:12PM EST | 70.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 502 | 131.64% |
| BMBL230120C00075000 | 2022-09-14 1:08PM EST | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 73 | 137.89% |
| BMBL230120C00080000 | 2022-10-03 2:39PM EST | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 136.72% |
| BMBL230120C00085000 | 2022-06-21 9:04AM EST | 85.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 167.38% |
| BMBL230120C00090000 | 2022-09-15 9:47AM EST | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 153.91% |
| BMBL230120C00095000 | 2022-08-04 9:03AM EST | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 158.59% |
| BMBL230120C00100000 | 2022-07-20 10:25AM EST | 100.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 155.47% |
| BMBL230120C00105000 | 2022-08-23 10:11AM EST | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 128 | 167.19% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230120P00002500 | 2022-03-13 11:11PM EST | 2.50 | 0.23 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL230120P00005000 | 2022-06-30 10:35AM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| BMBL230120P00007500 | 2022-10-17 10:53AM EST | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 720 | 825 | 137.50% |
| BMBL230120P00010000 | 2022-11-22 9:55AM EST | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL230120P00012500 | 2022-11-23 1:21PM EST | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMBL230120P00015000 | 2022-11-22 11:17AM EST | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL230120P00017500 | 2022-11-25 9:44AM EST | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMBL230120P00020000 | 2022-11-25 12:23PM EST | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BMBL230120P00022500 | 2022-11-23 11:02AM EST | 22.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BMBL230120P00025000 | 2022-11-25 10:44AM EST | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230120P00030000 | 2022-11-25 9:39AM EST | 30.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL230120P00035000 | 2022-11-22 11:52AM EST | 35.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230120P00040000 | 2022-11-22 2:28PM EST | 40.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL230120P00045000 | 2022-11-14 1:48PM EST | 45.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL230120P00050000 | 2022-09-21 2:12PM EST | 50.00 | 27.46 | 28.10 | 28.70 | 0.00 | - | 1 | 0 | 137.60% |
| BMBL230120P00055000 | 2022-08-23 1:12PM EST | 55.00 | 28.10 | 33.30 | 33.90 | 0.00 | - | 4 | 0 | 161.33% |
| BMBL230120P00060000 | 2022-08-08 10:00AM EST | 60.00 | 22.40 | 35.80 | 36.30 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL230120P00065000 | 2022-09-15 9:09AM EST | 65.00 | 38.70 | 43.50 | 44.30 | 0.00 | - | 1 | 0 | 197.46% |
| BMBL230120P00070000 | 2022-09-12 9:14AM EST | 70.00 | 41.80 | 46.70 | 47.40 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL230120P00075000 | 2021-11-10 6:54AM EST | 75.00 | 29.70 | 40.20 | 41.40 | 0.00 | - | 2 | 199 | 0.00% |
| BMBL230120P00080000 | 2021-11-23 10:59AM EST | 80.00 | 47.60 | 46.10 | 47.40 | 0.00 | - | 6 | 8 | 0.00% |
| BMBL230120P00085000 | 2021-11-10 6:54AM EST | 85.00 | 36.40 | 48.90 | 51.00 | 0.00 | - | 20 | 50 | 0.00% |
| BMBL230120P00090000 | 2021-11-19 1:54PM EST | 90.00 | 54.65 | 55.70 | 59.90 | 0.00 | - | 1 | 32 | 0.00% |
| BMBL230120P00095000 | 2022-01-25 2:20PM EST | 95.00 | 66.98 | 67.60 | 72.00 | 0.00 | - | 1 | 28 | 0.00% |
| BMBL230120P00100000 | 2021-11-18 1:00PM EST | 100.00 | 63.01 | 65.50 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMBL230120P00105000 | 2022-09-15 2:59PM EST | 105.00 | 79.75 | 83.30 | 84.40 | 0.00 | - | 1 | 0 | 248.05% |
© 2022 Yahoo. Todos los derechos reservados.
