Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240119C00002500 | 2022-04-06 9:30AM EDT | 2.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMBL240119C00005000 | 2022-03-29 10:19AM EDT | 5.00 | 24.50 | 16.60 | 21.30 | 0.00 | - | 7 | 8 | 0.00% |
| BMBL240119C00010000 | 2022-06-10 3:15PM EDT | 10.00 | 22.45 | 25.50 | 26.40 | 0.00 | - | 2 | 8 | 0.00% |
| BMBL240119C00012500 | 2022-06-14 3:52PM EDT | 12.50 | 20.03 | 21.90 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240119C00015000 | 2022-08-08 3:21PM EDT | 15.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240119C00017500 | 2022-08-05 2:21PM EDT | 17.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240119C00020000 | 2022-07-08 12:43PM EDT | 20.00 | 18.50 | 21.20 | 22.40 | 0.00 | - | 2 | 37 | 85.94% |
| BMBL240119C00022500 | 2022-08-08 11:01AM EDT | 22.50 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240119C00025000 | 2022-08-04 3:40PM EDT | 25.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMBL240119C00030000 | 2022-08-08 9:47AM EDT | 30.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240119C00035000 | 2022-08-08 9:57AM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL240119C00040000 | 2022-08-08 11:59AM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BMBL240119C00045000 | 2022-08-08 11:46AM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BMBL240119C00050000 | 2022-08-08 3:37PM EDT | 50.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BMBL240119C00055000 | 2022-08-03 9:47AM EDT | 55.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMBL240119C00060000 | 2022-08-08 12:42PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BMBL240119C00065000 | 2022-06-30 11:42AM EDT | 65.00 | 2.30 | 4.50 | 5.90 | 0.00 | - | 1 | 17 | 64.88% |
| BMBL240119C00070000 | 2022-07-25 1:33PM EDT | 70.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240119C00075000 | 2022-07-29 3:10PM EDT | 75.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240119C00080000 | 2022-07-05 3:29PM EDT | 80.00 | 2.04 | 2.35 | 2.70 | 0.00 | - | 3 | 6 | 57.64% |
| BMBL240119C00085000 | 2022-07-12 10:41AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240119P00002500 | 2022-08-01 11:50AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240119P00005000 | 2022-07-08 2:00PM EDT | 5.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 30 | 52 | 101.37% |
| BMBL240119P00007500 | 2022-07-21 10:38AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BMBL240119P00010000 | 2022-07-11 10:33AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240119P00012500 | 2022-08-05 9:44AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240119P00015000 | 2022-08-01 1:23PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240119P00017500 | 2022-08-03 11:52AM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240119P00020000 | 2022-08-03 10:23AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240119P00022500 | 2022-07-11 10:38AM EDT | 22.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240119P00025000 | 2022-08-05 1:40PM EDT | 25.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMBL240119P00030000 | 2022-07-01 10:47AM EDT | 30.00 | 9.70 | 6.90 | 7.50 | 0.00 | - | 1 | 266 | 66.81% |
| BMBL240119P00035000 | 2022-08-08 12:15PM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMBL240119P00040000 | 2022-07-29 12:53PM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BMBL240119P00045000 | 2022-08-08 3:37PM EDT | 45.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240119P00050000 | 2022-08-08 1:13PM EDT | 50.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240119P00055000 | 2022-05-11 3:26PM EDT | 55.00 | 37.80 | 26.90 | 27.50 | 0.00 | - | 1 | 6 | 80.46% |
| BMBL240119P00060000 | 2022-06-02 12:23PM EDT | 60.00 | 31.04 | 31.80 | 32.30 | 0.00 | - | 3 | 5 | 84.55% |
| BMBL240119P00070000 | 2022-01-18 4:08PM EDT | 70.00 | 41.00 | 43.10 | 47.00 | 0.00 | - | 1 | 2 | 109.55% |
| BMBL240119P00085000 | 2022-06-02 12:23PM EDT | 85.00 | 54.04 | 55.30 | 56.00 | 0.00 | - | 3 | 4 | 94.47% |
© 2022 Yahoo. Todos los derechos reservados.
