U.S. markets closed

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.25+1.51 (+4.76%)
Al cierre: 04:00PM EST
33.55 +0.30 (+0.90%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL240119C000200002021-12-03 1:48PM EST20.0015.7515.6018.500.00-23760.67%
BMBL240119C000225002021-12-01 2:59PM EST22.5015.5014.8017.200.00-1762.70%
BMBL240119C000250002021-12-03 10:43AM EST25.0013.0013.5016.200.00-37262.79%
BMBL240119C000300002021-12-06 1:13PM EST30.0012.4211.2014.30+0.82+7.07%28262.24%
BMBL240119C000350002021-12-06 11:31AM EST35.0010.509.1012.80-0.52-4.72%18061.55%
BMBL240119C000400002021-12-03 3:55PM EST40.008.208.4010.500.00-4323561.03%
BMBL240119C000450002021-12-02 11:40AM EST45.007.407.209.800.00-12262.23%
BMBL240119C000500002021-12-06 2:48PM EST50.008.505.809.10+1.80+26.87%111561.94%
BMBL240119C000550002021-11-29 10:33AM EST55.006.503.508.400.00-16158.53%
BMBL240119C000600002021-12-03 3:21PM EST60.004.403.007.400.00-67558.34%
BMBL240119C000650002021-12-03 10:45AM EST65.003.203.906.300.00-11861.12%
BMBL240119C000700002021-11-23 2:30PM EST70.004.403.206.000.00-11461.33%
BMBL240119C000750002021-11-15 10:59AM EST75.005.112.805.600.00-11061.72%
BMBL240119C000800002021-11-30 11:56AM EST80.003.412.455.000.00-51061.34%
BMBL240119C000850002021-12-03 10:08AM EST85.002.801.854.700.00-13060.77%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL240119P000200002021-11-23 10:50AM EST20.003.102.805.200.00--162.44%
BMBL240119P000225002021-11-15 2:26PM EST22.503.143.905.800.00-5859.67%
BMBL240119P000250002021-12-03 10:08AM EST25.006.005.107.300.00-13160.05%
BMBL240119P000300002021-12-03 2:41PM EST30.009.057.509.700.00-11256.86%
BMBL240119P000350002021-12-03 12:49PM EST35.0013.5010.5013.200.00-37556.87%
BMBL240119P000400002021-12-03 11:19AM EST40.0017.3014.2016.400.00-537356.31%
BMBL240119P000450002021-12-03 11:18AM EST45.0021.0017.1020.800.00-51755.52%
BMBL240119P000500002021-12-03 2:34PM EST50.0023.0021.9024.200.00-11856.03%
BMBL240119P000550002021-10-25 2:04PM EST55.0015.0525.8029.000.00--157.01%
BMBL240119P000600002021-11-18 1:00PM EST60.0027.8730.2032.800.00-1555.97%
BMBL240119P000700002021-11-17 9:42AM EST70.0035.1437.5041.700.00--151.12%
BMBL240119P000850002021-12-02 3:00PM EST85.0054.0051.7055.500.00-1551.12%