U.S. markets open in 7 hours 51 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
37.39-0.17 (-0.45%)
Al cierre: 04:00PM EDT
37.37 -0.02 (-0.05%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL240119C000025002022-04-06 9:30AM EDT2.5025.000.000.000.00--10.00%
BMBL240119C000050002022-03-29 10:19AM EDT5.0024.5016.6021.300.00-780.00%
BMBL240119C000100002022-06-10 3:15PM EDT10.0022.4525.5026.400.00-280.00%
BMBL240119C000125002022-06-14 3:52PM EDT12.5020.0321.9022.500.00-110.00%
BMBL240119C000150002022-08-08 3:21PM EDT15.0025.240.000.000.00-400.00%
BMBL240119C000175002022-08-05 2:21PM EDT17.5023.550.000.000.00-200.00%
BMBL240119C000200002022-07-08 12:43PM EDT20.0018.5021.2022.400.00-23785.94%
BMBL240119C000225002022-08-08 11:01AM EDT22.5021.170.000.000.00-100.00%
BMBL240119C000250002022-08-04 3:40PM EDT25.0017.450.000.000.00-1400.00%
BMBL240119C000300002022-08-08 9:47AM EDT30.0017.600.000.000.00-100.00%
BMBL240119C000350002022-08-08 9:57AM EDT35.0014.800.000.000.00-500.00%
BMBL240119C000400002022-08-08 11:59AM EDT40.0011.600.000.000.00-201.56%
BMBL240119C000450002022-08-08 11:46AM EDT45.009.700.000.000.00-803.13%
BMBL240119C000500002022-08-08 3:37PM EDT50.008.050.000.000.00-5706.25%
BMBL240119C000550002022-08-03 9:47AM EDT55.005.420.000.000.00-106.25%
BMBL240119C000600002022-08-08 12:42PM EDT60.005.700.000.000.00-5006.25%
BMBL240119C000650002022-06-30 11:42AM EDT65.002.304.505.900.00-11764.88%
BMBL240119C000700002022-07-25 1:33PM EDT70.002.870.000.000.00-1012.50%
BMBL240119C000750002022-07-29 3:10PM EDT75.003.670.000.000.00-1012.50%
BMBL240119C000800002022-07-05 3:29PM EDT80.002.042.352.700.00-3657.64%
BMBL240119C000850002022-07-12 10:41AM EDT85.001.800.000.000.00-1012.50%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BMBL240119P000025002022-08-01 11:50AM EDT2.500.100.000.000.00-1050.00%
BMBL240119P000050002022-07-08 2:00PM EDT5.000.450.050.550.00-3052101.37%
BMBL240119P000075002022-07-21 10:38AM EDT7.500.650.000.000.00-11025.00%
BMBL240119P000100002022-07-11 10:33AM EDT10.001.200.000.000.00-2025.00%
BMBL240119P000125002022-08-05 9:44AM EDT12.501.500.000.000.00-2025.00%
BMBL240119P000150002022-08-01 1:23PM EDT15.002.100.000.000.00-1012.50%
BMBL240119P000175002022-08-03 11:52AM EDT17.502.750.000.000.00-2012.50%
BMBL240119P000200002022-08-03 10:23AM EDT20.003.500.000.000.00-1012.50%
BMBL240119P000225002022-07-11 10:38AM EDT22.504.920.000.000.00-1012.50%
BMBL240119P000250002022-08-05 1:40PM EDT25.004.960.000.000.00-1106.25%
BMBL240119P000300002022-07-01 10:47AM EDT30.009.706.907.500.00-126666.81%
BMBL240119P000350002022-08-08 12:15PM EDT35.009.600.000.000.00-101.56%
BMBL240119P000400002022-07-29 12:53PM EDT40.0012.200.000.000.00-7200.00%
BMBL240119P000450002022-08-08 3:37PM EDT45.0015.340.000.000.00-100.00%
BMBL240119P000500002022-08-08 1:13PM EDT50.0018.500.000.000.00-100.00%
BMBL240119P000550002022-05-11 3:26PM EDT55.0037.8026.9027.500.00-1680.46%
BMBL240119P000600002022-06-02 12:23PM EDT60.0031.0431.8032.300.00-3584.55%
BMBL240119P000700002022-01-18 4:08PM EDT70.0041.0043.1047.000.00-12109.55%
BMBL240119P000850002022-06-02 12:23PM EDT85.0054.0455.3056.000.00-3494.47%