Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240119C00020000 | 2021-12-03 1:48PM EST | 20.00 | 15.75 | 15.60 | 18.50 | 0.00 | - | 2 | 37 | 60.67% |
| BMBL240119C00022500 | 2021-12-01 2:59PM EST | 22.50 | 15.50 | 14.80 | 17.20 | 0.00 | - | 1 | 7 | 62.70% |
| BMBL240119C00025000 | 2021-12-03 10:43AM EST | 25.00 | 13.00 | 13.50 | 16.20 | 0.00 | - | 3 | 72 | 62.79% |
| BMBL240119C00030000 | 2021-12-06 1:13PM EST | 30.00 | 12.42 | 11.20 | 14.30 | +0.82 | +7.07% | 2 | 82 | 62.24% |
| BMBL240119C00035000 | 2021-12-06 11:31AM EST | 35.00 | 10.50 | 9.10 | 12.80 | -0.52 | -4.72% | 1 | 80 | 61.55% |
| BMBL240119C00040000 | 2021-12-03 3:55PM EST | 40.00 | 8.20 | 8.40 | 10.50 | 0.00 | - | 43 | 235 | 61.03% |
| BMBL240119C00045000 | 2021-12-02 11:40AM EST | 45.00 | 7.40 | 7.20 | 9.80 | 0.00 | - | 1 | 22 | 62.23% |
| BMBL240119C00050000 | 2021-12-06 2:48PM EST | 50.00 | 8.50 | 5.80 | 9.10 | +1.80 | +26.87% | 1 | 115 | 61.94% |
| BMBL240119C00055000 | 2021-11-29 10:33AM EST | 55.00 | 6.50 | 3.50 | 8.40 | 0.00 | - | 1 | 61 | 58.53% |
| BMBL240119C00060000 | 2021-12-03 3:21PM EST | 60.00 | 4.40 | 3.00 | 7.40 | 0.00 | - | 6 | 75 | 58.34% |
| BMBL240119C00065000 | 2021-12-03 10:45AM EST | 65.00 | 3.20 | 3.90 | 6.30 | 0.00 | - | 1 | 18 | 61.12% |
| BMBL240119C00070000 | 2021-11-23 2:30PM EST | 70.00 | 4.40 | 3.20 | 6.00 | 0.00 | - | 1 | 14 | 61.33% |
| BMBL240119C00075000 | 2021-11-15 10:59AM EST | 75.00 | 5.11 | 2.80 | 5.60 | 0.00 | - | 1 | 10 | 61.72% |
| BMBL240119C00080000 | 2021-11-30 11:56AM EST | 80.00 | 3.41 | 2.45 | 5.00 | 0.00 | - | 5 | 10 | 61.34% |
| BMBL240119C00085000 | 2021-12-03 10:08AM EST | 85.00 | 2.80 | 1.85 | 4.70 | 0.00 | - | 1 | 30 | 60.77% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240119P00020000 | 2021-11-23 10:50AM EST | 20.00 | 3.10 | 2.80 | 5.20 | 0.00 | - | - | 1 | 62.44% |
| BMBL240119P00022500 | 2021-11-15 2:26PM EST | 22.50 | 3.14 | 3.90 | 5.80 | 0.00 | - | 5 | 8 | 59.67% |
| BMBL240119P00025000 | 2021-12-03 10:08AM EST | 25.00 | 6.00 | 5.10 | 7.30 | 0.00 | - | 1 | 31 | 60.05% |
| BMBL240119P00030000 | 2021-12-03 2:41PM EST | 30.00 | 9.05 | 7.50 | 9.70 | 0.00 | - | 1 | 12 | 56.86% |
| BMBL240119P00035000 | 2021-12-03 12:49PM EST | 35.00 | 13.50 | 10.50 | 13.20 | 0.00 | - | 3 | 75 | 56.87% |
| BMBL240119P00040000 | 2021-12-03 11:19AM EST | 40.00 | 17.30 | 14.20 | 16.40 | 0.00 | - | 5 | 373 | 56.31% |
| BMBL240119P00045000 | 2021-12-03 11:18AM EST | 45.00 | 21.00 | 17.10 | 20.80 | 0.00 | - | 5 | 17 | 55.52% |
| BMBL240119P00050000 | 2021-12-03 2:34PM EST | 50.00 | 23.00 | 21.90 | 24.20 | 0.00 | - | 1 | 18 | 56.03% |
| BMBL240119P00055000 | 2021-10-25 2:04PM EST | 55.00 | 15.05 | 25.80 | 29.00 | 0.00 | - | - | 1 | 57.01% |
| BMBL240119P00060000 | 2021-11-18 1:00PM EST | 60.00 | 27.87 | 30.20 | 32.80 | 0.00 | - | 1 | 5 | 55.97% |
| BMBL240119P00070000 | 2021-11-17 9:42AM EST | 70.00 | 35.14 | 37.50 | 41.70 | 0.00 | - | - | 1 | 51.12% |
| BMBL240119P00085000 | 2021-12-02 3:00PM EST | 85.00 | 54.00 | 51.70 | 55.50 | 0.00 | - | 1 | 5 | 51.12% |
© 2021 Yahoo. Todos los derechos reservados.
