Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Antes de la apertura del mercado:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240119C00002500 | 2022-09-19 1:33PM EST | 2.50 | 20.97 | 18.60 | 19.30 | 0.00 | - | 7 | 3 | 0.00% |
| BMBL240119C00005000 | 2022-03-29 9:19AM EST | 5.00 | 24.50 | 16.60 | 21.30 | 0.00 | - | 7 | 8 | 176.76% |
| BMBL240119C00010000 | 2022-06-10 2:15PM EST | 10.00 | 22.45 | 25.50 | 26.40 | 0.00 | - | 2 | 8 | 0.00% |
| BMBL240119C00012500 | 2022-06-14 2:52PM EST | 12.50 | 20.03 | 21.90 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240119C00015000 | 2022-08-26 9:01AM EST | 15.00 | 15.30 | 10.10 | 10.60 | 0.00 | - | 1 | 22 | 81.86% |
| BMBL240119C00017500 | 2022-11-18 1:28PM EST | 17.50 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BMBL240119C00020000 | 2022-11-23 10:09AM EST | 20.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
| BMBL240119C00022500 | 2022-11-23 2:51PM EST | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 45 | 119 | 0.78% |
| BMBL240119C00025000 | 2022-11-25 10:54AM EST | 25.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 3.13% |
| BMBL240119C00030000 | 2022-11-21 1:58PM EST | 30.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| BMBL240119C00035000 | 2022-11-11 12:19PM EST | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 345 | 200 | 12.50% |
| BMBL240119C00040000 | 2022-11-18 2:55PM EST | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 12.50% |
| BMBL240119C00045000 | 2022-11-16 3:54PM EST | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| BMBL240119C00050000 | 2022-11-18 1:28PM EST | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 12.50% |
| BMBL240119C00055000 | 2022-11-22 10:37AM EST | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 25.00% |
| BMBL240119C00060000 | 2022-11-18 2:55PM EST | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 196 | 25.00% |
| BMBL240119C00065000 | 2022-10-05 12:25PM EST | 65.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 5 | 21 | 67.58% |
| BMBL240119C00070000 | 2022-11-11 1:09PM EST | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| BMBL240119C00075000 | 2022-11-16 10:17AM EST | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| BMBL240119C00080000 | 2022-10-12 2:49PM EST | 80.00 | 0.63 | 0.45 | 0.90 | 0.00 | - | 3 | 4 | 73.78% |
| BMBL240119C00085000 | 2022-09-20 10:45AM EST | 85.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 2 | 47 | 68.07% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240119P00002500 | 2022-09-28 2:53PM EST | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 110.94% |
| BMBL240119P00005000 | 2022-11-21 9:58AM EST | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| BMBL240119P00007500 | 2022-11-21 9:52AM EST | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| BMBL240119P00010000 | 2022-11-21 3:59PM EST | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| BMBL240119P00012500 | 2022-11-21 3:59PM EST | 12.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| BMBL240119P00015000 | 2022-11-23 12:57PM EST | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| BMBL240119P00017500 | 2022-11-11 12:19PM EST | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BMBL240119P00020000 | 2022-11-17 3:32PM EST | 20.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| BMBL240119P00022500 | 2022-11-15 1:23PM EST | 22.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BMBL240119P00025000 | 2022-11-25 10:54AM EST | 25.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| BMBL240119P00030000 | 2022-11-23 10:36AM EST | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| BMBL240119P00035000 | 2022-11-09 9:32AM EST | 35.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| BMBL240119P00040000 | 2022-11-25 11:02AM EST | 40.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| BMBL240119P00045000 | 2022-11-04 10:13AM EST | 45.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| BMBL240119P00050000 | 2022-11-10 10:21AM EST | 50.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| BMBL240119P00055000 | 2022-08-26 8:49AM EST | 55.00 | 28.40 | 33.60 | 34.20 | 0.00 | - | 4 | 10 | 63.79% |
| BMBL240119P00060000 | 2022-09-12 8:30AM EST | 60.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMBL240119P00065000 | 2022-09-22 8:41AM EST | 65.00 | 43.20 | 42.70 | 43.30 | 0.00 | - | 1 | 0 | 57.52% |
| BMBL240119P00070000 | 2022-01-18 3:08PM EST | 70.00 | 41.00 | 43.10 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMBL240119P00085000 | 2022-06-02 11:23AM EST | 85.00 | 54.04 | 55.30 | 56.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
