U.S. markets open in 1 hour 9 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,259.00 +190.00 (+0.50%) F Nasdaq
17,588.25 +150.00 (+0.86%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,308.60 -2.40 (-0.10%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503C00008500 | 2024-04-05 9:30AM EDT | 8.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240503C00009000 | 2024-05-01 9:33AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL240503C00010000 | 2024-05-01 9:37AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 311 | 653 | 0.00% |
| BMBL240503C00010500 | 2024-05-01 3:48PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| BMBL240503C00011000 | 2024-04-29 2:22PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 644 | 1,350 | 25.00% |
| BMBL240503C00011500 | 2024-04-29 9:32AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| BMBL240503C00012000 | 2024-04-12 12:16PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 50.00% |
| BMBL240503C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| BMBL240503C00013000 | 2024-04-09 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| BMBL240503C00013500 | 2024-04-01 3:06PM EDT | 13.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 30 | 475.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240503P00009000 | 2024-04-19 11:54AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| BMBL240503P00009500 | 2024-04-30 2:57PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 25.00% |
| BMBL240503P00010000 | 2024-04-30 2:34PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 471 | 6.25% |
| BMBL240503P00010500 | 2024-05-01 2:31PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| BMBL240503P00011000 | 2024-04-30 12:32PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| BMBL240503P00011500 | 2024-04-16 10:23AM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BMBL240503P00012000 | 2024-04-30 2:07PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BMBL240503P00015000 | 2024-04-03 11:01AM EDT | 15.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.