U.S. markets open in 7 hours 59 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,324.10 +13.10 (+0.57%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00008000 | 2024-04-24 1:31PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMBL240510C00009500 | 2024-05-01 1:52PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BMBL240510C00010000 | 2024-05-01 12:09PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BMBL240510C00010500 | 2024-05-01 3:53PM EDT | 10.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| BMBL240510C00011000 | 2024-05-01 11:33AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BMBL240510C00011500 | 2024-05-01 2:47PM EDT | 11.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMBL240510C00012000 | 2024-05-01 12:30PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL240510C00012500 | 2024-04-30 1:33PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240510C00013000 | 2024-04-25 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240510C00013500 | 2024-04-29 1:03PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMBL240510C00014000 | 2024-04-10 3:25PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00007500 | 2024-04-24 2:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMBL240510P00008000 | 2024-04-23 12:11PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BMBL240510P00008500 | 2024-04-30 2:10PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BMBL240510P00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BMBL240510P00009500 | 2024-05-01 12:56PM EDT | 9.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| BMBL240510P00010000 | 2024-05-01 3:39PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| BMBL240510P00010500 | 2024-05-01 2:31PM EDT | 10.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BMBL240510P00011000 | 2024-05-01 11:50AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| BMBL240510P00011500 | 2024-04-24 3:54PM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 15.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.