U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,765.50 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.50 -0.10 (-0.00%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 20 |
| 2.50 | 0.00 | - | 25 | 19 | 8.00 | 0.05 | 0.00 | - | 1 | 48,167 |
| - | - | - | - | - | 8.50 | 0.10 | -0.05 | -33.33% | 14 | 51,030 |
| - | - | - | - | - | 9.00 | 0.22 | -0.08 | -26.67% | 81 | 78 |
| 1.05 | +0.10 | +10.53% | 131 | 79 | 9.50 | 0.45 | +0.09 | +25.00% | 70 | 1,550 |
| 0.85 | +0.15 | +21.43% | 113 | 188 | 10.00 | 0.65 | +0.10 | +18.18% | 148 | 1,325 |
| 0.60 | +0.10 | +20.00% | 217 | 619 | 10.50 | 0.90 | +0.03 | +3.45% | 1,038 | 3,668 |
| 0.40 | +0.05 | +14.29% | 127 | 221 | 11.00 | 1.20 | 0.00 | - | 84 | 217 |
| 0.21 | -0.05 | -19.23% | 1 | 91 | 11.50 | 1.60 | +0.25 | +18.52% | 1 | 51 |
| 0.18 | +0.03 | +20.00% | 1 | 55 | 12.00 | 1.95 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 28 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 60 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 986 | 13.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.