U.S. markets open in 6 hours
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,180.00 +111.00 (+0.29%) F Nasdaq
17,540.00 +101.75 (+0.58%) E-mini Russell 2000 Index Futur
2,008.30 +18.60 (+0.93%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,319.90 +8.90 (+0.39%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BMBL240524C00010500 | 2024-05-01 1:50PM EDT | 10.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BMBL240524C00011000 | 2024-04-29 3:41PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BMBL240524C00011500 | 2024-04-30 1:48PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMBL240524C00012000 | 2024-04-30 2:21PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BMBL240524C00012500 | 2024-04-29 12:56PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BMBL240524C00013500 | 2024-04-12 9:47AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMBL240524P00010000 | 2024-04-29 3:38PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 10.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240524P00011500 | 2024-04-25 1:50PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.