Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 9.00 | 1.62 | 1.45 | 1.95 | 0.00 | - | - | 1 | 99.80% |
| BMBL240531C00009500 | 2024-04-18 12:07PM EDT | 9.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | - | 1 | 81.64% |
| BMBL240531C00010000 | 2024-05-03 3:53PM EDT | 10.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 34 | 23 | 78.32% |
| BMBL240531C00010500 | 2024-05-02 12:54PM EDT | 10.50 | 0.70 | 0.65 | 1.25 | 0.00 | - | 1 | 15 | 100.39% |
| BMBL240531C00011000 | 2024-05-03 3:27PM EDT | 11.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 13 | 31 | 77.73% |
| BMBL240531C00011500 | 2024-05-02 2:54PM EDT | 11.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 36 | 38 | 79.10% |
| BMBL240531C00012000 | 2024-05-02 12:24PM EDT | 12.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 79.88% |
| BMBL240531C00013000 | 2024-04-26 2:18PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 78.91% |
| BMBL240531C00014000 | 2024-04-18 2:39PM EDT | 14.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 5 | 84.77% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00009000 | 2024-05-03 10:26AM EDT | 9.00 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 1 | 8 | 76.56% |
| BMBL240531P00009500 | 2024-05-02 3:41PM EDT | 9.50 | 0.48 | 0.50 | 0.60 | 0.00 | - | 30 | 107 | 78.13% |
| BMBL240531P00010000 | 2024-05-03 3:42PM EDT | 10.00 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 37 | 7 | 77.34% |
| BMBL240531P00010500 | 2024-04-22 12:08PM EDT | 10.50 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 76.76% |
| BMBL240531P00011000 | 2024-05-02 2:24PM EDT | 11.00 | 1.31 | 1.30 | 1.50 | 0.00 | - | 5 | 5 | 79.10% |
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 13.00 | 2.50 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 91.80% |
© 2024 Yahoo. Todos los derechos reservados.