Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.29 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
4.14 | 0.00 | - | 2 | 2 | 7.00 | 0.10 | 0.00 | - | 4 | 920 |
- | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 12 | 30 |
2.10 | 0.00 | - | 2 | 55 | 9.00 | 0.40 | 0.00 | - | 10 | 207 |
1.35 | +0.20 | +17.39% | 1 | 21 | 10.00 | 0.71 | -0.04 | -5.33% | 5 | 317 |
0.90 | +0.05 | +5.88% | 1 | 330 | 11.00 | 1.30 | 0.00 | - | 6 | 86 |
0.55 | 0.00 | - | 3 | 153 | 12.00 | 1.98 | 0.00 | - | 20 | 497 |
0.35 | 0.00 | - | 45 | 128 | 13.00 | 2.63 | -0.22 | -7.72% | 10 | 510 |
0.15 | 0.00 | - | 2 | 186 | 14.00 | 2.99 | 0.00 | - | 2 | 41 |
0.10 | 0.00 | - | 2 | 526 | 15.00 | 4.23 | 0.00 | - | 1 | 38 |
0.10 | 0.00 | - | 1 | 355 | 16.00 | 5.00 | 0.00 | - | 1 | 9 |
0.09 | 0.00 | - | 100 | 260 | 17.00 | 5.60 | 0.00 | - | 40 | 4 |
0.08 | 0.00 | - | 1 | 20 | 18.00 | 7.90 | +2.70 | +51.92% | 1 | 64 |
0.13 | 0.00 | - | 1 | 30 | 19.00 | 6.10 | 0.00 | - | 24 | 40 |
0.08 | 0.00 | - | 1 | 70 | 20.00 | 8.41 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 22.00 | 8.08 | 0.00 | - | 9 | 8 |
0.25 | 0.00 | - | 2 | 5 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | - | 33 | 30.00 | - | - | - | - | - |