U.S. markets open in 6 hours 22 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,186.00 +117.00 (+0.31%) F Nasdaq
17,532.75 +94.50 (+0.54%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,322.40 +11.40 (+0.49%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018C00006000 | 2024-04-09 2:17PM EDT | 6.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL241018C00008000 | 2024-04-25 12:05PM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL241018C00009000 | 2024-04-09 9:43AM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMBL241018C00010000 | 2024-04-30 2:21PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMBL241018C00011000 | 2024-04-30 12:47PM EDT | 11.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMBL241018C00012000 | 2024-05-01 2:05PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMBL241018C00013000 | 2024-04-30 3:39PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BMBL241018C00014000 | 2024-05-01 10:39AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMBL241018C00015000 | 2024-04-26 10:56AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BMBL241018C00016000 | 2024-04-23 9:56AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BMBL241018C00017000 | 2024-04-18 2:59PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMBL241018C00018000 | 2024-04-18 2:42PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL241018C00020000 | 2024-03-19 9:30AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| BMBL241018C00021000 | 2024-02-28 4:38PM EDT | 21.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 101 | 66.70% |
| BMBL241018C00025000 | 2024-03-06 12:03PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL241018P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| BMBL241018P00007000 | 2024-04-25 9:33AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMBL241018P00008000 | 2024-04-16 10:01AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMBL241018P00009000 | 2024-05-01 2:43PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BMBL241018P00010000 | 2024-04-30 2:36PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BMBL241018P00011000 | 2024-05-01 2:08PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BMBL241018P00012000 | 2024-04-30 3:53PM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 13.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL241018P00014000 | 2024-04-10 10:48AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 15.00 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
| BMBL241018P00016000 | 2024-04-11 9:41AM EDT | 16.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BMBL241018P00017000 | 2024-03-06 12:52PM EDT | 17.00 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL241018P00018000 | 2024-03-05 3:28PM EDT | 18.00 | 7.20 | 7.10 | 9.20 | 0.00 | - | 1 | 0 | 65.14% |
| BMBL241018P00020000 | 2024-02-29 11:50AM EDT | 20.00 | 8.50 | 8.50 | 10.70 | 0.00 | - | - | 0 | 101.76% |
© 2024 Yahoo. Todos los derechos reservados.