U.S. markets open in 2 hours 16 minutes
F S&P 500
5,046.25 -20.75 (-0.41%) F Dow Jones
37,901.00 -92.00 (-0.24%) F Nasdaq
17,456.50 -114.75 (-0.65%) E-mini Russell 2000 Index Futur
1,975.90 -9.70 (-0.49%) Petróleo
80.73 -1.20 (-1.46%) Oro
2,302.50 -0.40 (-0.02%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL260116C00002500 | 2024-02-28 4:37PM EDT | 2.50 | 9.20 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 153.13% |
| BMBL260116C00005000 | 2024-04-02 10:17AM EDT | 5.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BMBL260116C00007500 | 2024-04-26 2:08PM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BMBL260116C00010000 | 2024-03-27 1:23PM EDT | 10.00 | 3.96 | 3.40 | 3.60 | 0.00 | - | 15 | 21 | 67.87% |
| BMBL260116C00012500 | 2024-04-26 2:50PM EDT | 12.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 3.13% |
| BMBL260116C00015000 | 2024-04-23 10:49AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| BMBL260116C00017500 | 2024-04-29 3:38PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| BMBL260116C00020000 | 2024-03-27 1:23PM EDT | 20.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 25 | 384 | 57.15% |
| BMBL260116C00022500 | 2024-04-16 12:07PM EDT | 22.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| BMBL260116C00025000 | 2024-04-23 2:47PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 12.50% |
| BMBL260116C00030000 | 2024-04-24 3:00PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 172 | 213 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL260116P00002500 | 2024-04-08 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| BMBL260116P00005000 | 2024-04-23 3:33PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| BMBL260116P00007500 | 2024-04-24 10:15AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 6.25% |
| BMBL260116P00010000 | 2024-04-26 2:48PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.39% |
| BMBL260116P00012500 | 2024-04-16 10:30AM EDT | 12.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 15.00 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 37.40% |
| BMBL260116P00017500 | 2024-04-05 10:43AM EDT | 17.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| BMBL260116P00020000 | 2024-04-15 12:49PM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMBL260116P00022500 | 2024-04-15 12:49PM EDT | 22.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BMBL260116P00025000 | 2024-02-29 4:38PM EDT | 25.00 | 13.62 | 13.00 | 15.70 | 0.00 | - | 1 | 5 | 61.82% |
| BMBL260116P00030000 | 2023-10-04 1:43PM EDT | 30.00 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.