Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00009500 | 2024-04-26 3:30PM EDT | 9.50 | 0.90 | 0.90 | 3.10 | +0.35 | +63.64% | 1 | 4 | 700.00% |
| BMBL240426C00010000 | 2024-04-24 9:31AM EDT | 10.00 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 88 | 104.69% |
| BMBL240426C00010500 | 2024-04-26 3:18PM EDT | 10.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 229 | 121 | 25.00% |
| BMBL240426C00011000 | 2024-04-25 12:24PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 4,652 | 76.56% |
| BMBL240426C00011500 | 2024-04-22 11:42AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 30 | 123.44% |
| BMBL240426C00012000 | 2024-04-15 12:23PM EDT | 12.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 46 | 363.28% |
| BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 638 | 203.13% |
| BMBL240426C00013000 | 2024-04-04 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 237.50% |
| BMBL240426C00014000 | 2024-03-11 3:56PM EDT | 14.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 732.81% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00009000 | 2024-03-15 3:39PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 271.88% |
| BMBL240426P00009500 | 2024-04-17 11:02AM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 143 | 488 | 134.38% |
| BMBL240426P00010000 | 2024-04-26 1:53PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 1,049 | 78.13% |
| BMBL240426P00010500 | 2024-04-26 3:40PM EDT | 10.50 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 128 | 172 | 66.41% |
| BMBL240426P00011000 | 2024-04-26 12:34PM EDT | 11.00 | 0.45 | 0.45 | 2.65 | +0.05 | +12.50% | 4 | 100 | 571.88% |
| BMBL240426P00011500 | 2024-04-26 3:30PM EDT | 11.50 | 1.05 | 0.10 | 3.20 | -0.08 | -7.08% | 1 | 13 | 467.19% |
| BMBL240426P00012000 | 2024-04-25 10:08AM EDT | 12.00 | 1.80 | 1.45 | 3.70 | 0.00 | - | 1 | 1 | 735.94% |
| BMBL240426P00013000 | 2024-04-25 12:36PM EDT | 13.00 | 2.00 | 2.40 | 4.50 | 0.00 | - | 1 | 0 | 800.78% |
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 15.00 | 4.90 | 4.40 | 4.60 | 0.00 | - | - | 0 | 459.38% |
© 2024 Yahoo. Todos los derechos reservados.