U.S. markets closed
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,311.00 +23.00 (+0.06%) F Nasdaq
17,764.75 +197.25 (+1.12%) E-mini Russell 2000 Index Futur
1,988.30 -4.90 (-0.25%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,340.20 -2.30 (-0.10%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 88 | 2024-04-26 | 0.04 | -0.07 | -63.64% | 2 | 1,048 |
| 0.50 | 0.00 | - | 340 | 342 | 2024-05-03 | 0.10 | 0.00 | - | 12 | 235 |
| 1.00 | +0.05 | +5.26% | 4 | 34 | 2024-05-10 | 0.46 | -0.04 | -8.00% | 1 | 62 |
| 0.85 | 0.00 | - | 3 | 369 | 2024-05-17 | 0.50 | -0.02 | -3.85% | 7 | 1,066 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 3 | 7 |
| 1.25 | +0.11 | +9.65% | 20 | 30 | 2024-06-21 | 0.65 | -0.14 | -17.72% | 4 | 367 |
| 1.15 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 44 | 273 |
| 1.80 | 0.00 | - | 21 | 106 | 2024-10-18 | 1.15 | -0.05 | -4.17% | 11 | 211 |
| 2.50 | 0.00 | - | 14 | 110 | 2025-01-17 | 1.50 | -0.07 | -4.46% | 10 | 470 |
| 3.96 | 0.00 | - | 15 | 21 | 2026-01-16 | 2.40 | 0.00 | - | 4 | 146 |
© 2024 Yahoo. Todos los derechos reservados.