U.S. markets closed
F S&P 500
4,035.00 -0.75 (-0.02%) F Dow Jones
32,757.00 -17.00 (-0.05%) F Nasdaq
12,864.75 -2.50 (-0.02%) E-mini Russell 2000 Index Futur
1,793.70 +0.40 (+0.02%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.40 +5.30 (+0.27%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.01 | +2.17% | 38 | 857 | 2023-04-21 | 2.70 | -0.90 | -25.00% | 10 | 1,918 |
| 1.15 | +0.05 | +4.55% | 3 | 2,767 | 2023-05-19 | 3.70 | 0.00 | - | 3 | 3 |
| 1.55 | +0.05 | +3.33% | 1 | 166 | 2023-06-16 | 3.60 | -0.30 | -7.69% | 2 | 185 |
| 2.00 | +0.10 | +5.26% | 1 | 39 | 2023-07-21 | 3.90 | -0.30 | -7.14% | 44 | 118 |
| 2.75 | 0.00 | - | 11 | 116 | 2023-10-20 | 4.80 | 0.00 | - | 2 | 27 |
| 3.64 | 0.00 | - | 3 | 128 | 2024-01-19 | 5.39 | 0.00 | - | 1 | 471 |
| 5.90 | 0.00 | - | 1 | 9 | 2025-01-17 | 7.01 | 0.00 | - | 8 | 30 |
© 2023 Yahoo. Todos los derechos reservados.
