Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 57 | 968 |
42.81 | 0.00 | - | 20 | 20 | 50.00 | 0.20 | 0.00 | - | 1 | 3 |
38.93 | 0.00 | - | 35 | 37 | 55.00 | - | - | - | - | - |
29.14 | 0.00 | - | 20 | 20 | 60.00 | 1.04 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 28 | 37 |
13.30 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | +0.21 | +233.33% | 1 | 58 |
4.00 | -15.35 | -79.33% | 3 | 13 | 75.00 | 1.30 | +0.55 | +73.33% | 105 | 105 |
1.35 | -1.85 | -57.81% | 42 | 168 | 80.00 | 3.95 | +1.90 | +92.68% | 37 | 1,048 |
0.55 | -0.40 | -42.11% | 59 | 955 | 85.00 | 8.20 | +2.90 | +54.72% | 10 | 5,940 |
0.30 | -0.20 | -40.00% | 3 | 1,078 | 90.00 | 9.00 | 0.00 | - | 202 | 932 |
0.20 | -0.10 | -33.33% | 1 | 3,943 | 95.00 | 14.50 | 0.00 | - | 5 | 366 |
0.25 | -0.30 | -54.55% | 2 | 744 | 100.00 | 14.70 | 0.00 | - | 33 | 10 |
0.10 | 0.00 | - | 23 | 556 | 105.00 | 15.00 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 5 | 150 | 110.00 | 23.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 119 | 115.00 | 26.10 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 63 | 120.00 | 33.00 | 0.00 | - | 2 | 2 |
0.44 | 0.00 | - | 1 | 352 | 125.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 39 | 130.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 39 | 135.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 21 | 140.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 36 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 52.20 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
1.33 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |