U.S. markets open in 3 hours 28 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,206.00 +137.00 (+0.36%) F Nasdaq
17,585.25 +147.00 (+0.84%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.69 +0.69 (+0.87%) Oro
2,310.60 -0.40 (-0.02%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 70.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRN240719C00080000 | 2024-04-30 3:47PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMRN240719C00085000 | 2024-05-01 12:34PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| BMRN240719C00090000 | 2024-05-01 2:39PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BMRN240719C00095000 | 2024-05-01 3:52PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMRN240719C00115000 | 2024-04-18 3:51PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMRN240719C00125000 | 2024-04-29 10:13AM EDT | 125.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 76.90% |
| BMRN240719P00070000 | 2024-02-23 11:13AM EDT | 70.00 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 5 | 35.60% |
| BMRN240719P00075000 | 2024-04-29 2:14PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMRN240719P00080000 | 2024-05-01 12:32PM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BMRN240719P00085000 | 2024-04-29 3:53PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240719P00095000 | 2024-04-24 3:45PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.