U.S. markets closed
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,533.25 +95.00 (+0.54%) E-mini Russell 2000 Index Futur
2,003.90 +14.20 (+0.71%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,333.70 +22.70 (+0.98%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920C00040000 | 2023-12-07 12:58PM EDT | 40.00 | 56.20 | 56.00 | 60.50 | 0.00 | - | 1 | 8 | 238.14% |
| BMRN240920C00045000 | 2023-11-30 11:52AM EDT | 45.00 | 48.10 | 51.00 | 55.80 | 0.00 | - | - | 1 | 211.16% |
| BMRN240920C00080000 | 2024-04-30 1:53PM EDT | 80.00 | 6.70 | 6.40 | 9.10 | 0.00 | - | 2 | 12 | 36.07% |
| BMRN240920C00085000 | 2024-04-30 10:52AM EDT | 85.00 | 4.30 | 3.70 | 6.20 | 0.00 | - | 1 | 94 | 33.50% |
| BMRN240920C00090000 | 2024-04-30 3:58PM EDT | 90.00 | 2.30 | 1.60 | 4.50 | 0.00 | - | 1 | 248 | 34.20% |
| BMRN240920C00095000 | 2024-04-30 3:58PM EDT | 95.00 | 1.25 | 1.55 | 2.85 | 0.00 | - | 1 | 270 | 32.72% |
| BMRN240920C00100000 | 2024-04-30 12:32PM EDT | 100.00 | 0.77 | 0.75 | 2.90 | 0.00 | - | 10 | 312 | 38.99% |
| BMRN240920C00105000 | 2024-04-23 11:56AM EDT | 105.00 | 2.80 | 0.25 | 2.00 | 0.00 | - | 4 | 78 | 38.50% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 110.00 | 0.25 | 0.20 | 2.30 | 0.00 | - | 1 | 30 | 45.20% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 0.35 | 0.15 | 2.25 | 0.00 | - | 2 | 25 | 49.15% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 120.00 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 48.36% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.68% |
| BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 130.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 51.42% |
| BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 145.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920P00040000 | 2023-11-06 11:37AM EDT | 40.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 76.51% |
| BMRN240920P00045000 | 2023-11-17 2:19PM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 65.82% |
| BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 51.53% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 65.00 | 0.43 | 0.25 | 1.25 | -0.17 | -28.33% | 4 | 900 | 37.34% |
| BMRN240920P00070000 | 2024-04-25 3:34PM EDT | 70.00 | 1.20 | 0.65 | 1.10 | 0.00 | - | 265 | 248 | 27.89% |
| BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 75.00 | 2.30 | 0.65 | 2.30 | 0.00 | - | 45 | 37 | 27.93% |
| BMRN240920P00080000 | 2024-05-01 12:17PM EDT | 80.00 | 3.93 | 1.35 | 3.50 | -0.27 | -6.43% | 4 | 1,506 | 24.59% |
| BMRN240920P00085000 | 2024-04-25 10:40AM EDT | 85.00 | 6.80 | 3.80 | 5.90 | 0.00 | - | 4 | 67 | 24.01% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 90.00 | 5.30 | 6.30 | 9.60 | 0.00 | - | 20 | 51 | 26.26% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 95.00 | 9.10 | 11.00 | 13.20 | 0.00 | - | 85 | 98 | 24.90% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 100.00 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.