U.S. markets open in 4 hours 37 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,651.00 +269.00 (+0.70%) F Nasdaq
17,756.25 +106.50 (+0.60%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,308.60 -1.00 (-0.04%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 80.00 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 50.39% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BMRN241018C00090000 | 2024-05-01 1:10PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN241018C00095000 | 2024-05-02 11:15AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BMRN241018C00100000 | 2024-05-01 2:19PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN241018C00110000 | 2024-04-29 11:35AM EDT | 110.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.39% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BMRN241018P00070000 | 2024-04-25 12:31PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BMRN241018P00075000 | 2024-05-01 11:09AM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| BMRN241018P00080000 | 2024-04-26 12:24PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMRN241018P00090000 | 2024-04-23 11:44AM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.