U.S. markets open in 2 hours 14 minutes
F S&P 500
5,082.50 +36.00 (+0.71%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,603.25 +165.00 (+0.95%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,310.30 -0.70 (-0.03%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 154.94% |
| BMRN250117C00065000 | 2024-04-26 9:31AM EDT | 65.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 75.00 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 91.43% |
| BMRN250117C00080000 | 2024-05-01 3:12PM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| BMRN250117C00085000 | 2024-04-30 12:32PM EDT | 85.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.78% |
| BMRN250117C00090000 | 2024-05-01 2:12PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| BMRN250117C00095000 | 2024-05-01 1:05PM EDT | 95.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
| BMRN250117C00100000 | 2024-04-29 3:29PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 6.25% |
| BMRN250117C00105000 | 2024-04-29 3:15PM EDT | 105.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 6.25% |
| BMRN250117C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BMRN250117C00115000 | 2024-04-29 3:15PM EDT | 115.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BMRN250117C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,028 | 12.50% |
| BMRN250117C00125000 | 2024-05-01 11:09AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 1,141 | 12.50% |
| BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 52.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2023-11-08 1:55PM EDT | 40.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.22% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BMRN250117P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.75 | 0.10 | 1.95 | 0.00 | - | - | 1 | 54.30% |
| BMRN250117P00055000 | 2024-04-25 12:52PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BMRN250117P00065000 | 2024-04-23 10:05AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| BMRN250117P00070000 | 2024-04-29 10:12AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 699 | 137 | 6.25% |
| BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 3.13% |
| BMRN250117P00080000 | 2024-04-24 1:05PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 0.00% |
| BMRN250117P00090000 | 2024-04-29 10:12AM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 699 | 1,213 | 0.00% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN250117P00100000 | 2024-02-28 2:01PM EDT | 100.00 | 14.60 | 12.60 | 15.70 | 0.00 | - | 1 | 5 | 0.00% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.