U.S. markets open in 8 hours 32 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,328.30 +17.30 (+0.75%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116C00070000 | 2024-04-25 3:57PM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 75.00 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 50.71% |
| BMRN260116C00080000 | 2023-12-15 4:21PM EDT | 80.00 | 28.95 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 56.49% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 85.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BMRN260116C00090000 | 2024-01-19 12:52PM EDT | 90.00 | 19.60 | 16.50 | 18.70 | 0.00 | - | 1 | 27 | 49.19% |
| BMRN260116C00095000 | 2024-04-17 12:43PM EDT | 95.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMRN260116C00100000 | 2024-02-12 2:03PM EDT | 100.00 | 12.20 | 7.70 | 11.20 | 0.00 | - | 1 | 3 | 38.84% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 105.00 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 46.67% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMRN260116C00115000 | 2024-01-22 10:39AM EDT | 115.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 120.00 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 44.02% |
| BMRN260116C00145000 | 2024-04-25 12:00PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN260116P00070000 | 2023-11-02 12:23PM EDT | 70.00 | 6.50 | 0.55 | 5.00 | 0.00 | - | - | 1 | 26.00% |
| BMRN260116P00075000 | 2024-04-26 3:41PM EDT | 75.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 80.00 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 19.92% |
| BMRN260116P00085000 | 2024-03-21 2:44PM EDT | 85.00 | 10.00 | 6.90 | 9.30 | 0.00 | - | 5 | 759 | 19.28% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 90.00 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 15.92% |
| BMRN260116P00095000 | 2024-04-05 3:59PM EDT | 95.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 100.00 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 9.42% |
© 2024 Yahoo. Todos los derechos reservados.