U.S. markets open in 2 hours 8 minutes
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,754.75 +187.25 (+1.07%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.40 +16.90 (+0.72%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BMRN240517C00080000 | 2024-04-25 2:05PM EDT | 80.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BMRN240517C00085000 | 2024-04-25 2:05PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 358 | 3.13% |
| BMRN240517C00090000 | 2024-04-25 3:45PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 2,749 | 6.25% |
| BMRN240517C00095000 | 2024-04-25 3:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 5,361 | 12.50% |
| BMRN240517C00100000 | 2024-04-25 11:22AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 2,192 | 12.50% |
| BMRN240517C00105000 | 2024-04-25 1:15PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 1,212 | 25.00% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 6.25% |
| BMRN240517P00080000 | 2024-04-25 3:43PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 891 | 563 | 3.13% |
| BMRN240517P00085000 | 2024-04-25 12:53PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 146 | 2,204 | 0.00% |
| BMRN240517P00090000 | 2024-04-25 10:04AM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 4,252 | 0.00% |
| BMRN240517P00095000 | 2024-04-25 9:31AM EDT | 95.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.