BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN230217C00070000 | 2023-02-01 3:04PM EST | 70.00 | 46.10 | 41.20 | 43.70 | 0.00 | - | 1 | 1 | 127.54% |
| BMRN230217C00080000 | 2023-01-12 9:43AM EST | 80.00 | 31.03 | 30.90 | 33.90 | 0.00 | - | - | 0 | 91.99% |
| BMRN230217C00090000 | 2023-01-19 2:15PM EST | 90.00 | 20.50 | 20.80 | 23.80 | 0.00 | - | 1 | 3 | 56.84% |
| BMRN230217C00095000 | 2023-01-20 1:35PM EST | 95.00 | 15.35 | 15.70 | 19.00 | 0.00 | - | 1 | 3 | 92.29% |
| BMRN230217C00100000 | 2023-01-27 3:24PM EST | 100.00 | 17.62 | 11.20 | 13.70 | 0.00 | - | 13 | 92 | 67.82% |
| BMRN230217C00105000 | 2023-01-30 10:06AM EST | 105.00 | 11.50 | 7.60 | 8.30 | 0.00 | - | 1 | 48 | 42.63% |
| BMRN230217C00110000 | 2023-02-02 10:30AM EST | 110.00 | 5.78 | 3.60 | 4.20 | 0.00 | - | 2 | 1,038 | 34.23% |
| BMRN230217C00115000 | 2023-02-03 3:55PM EST | 115.00 | 1.34 | 1.20 | 1.65 | -0.61 | -31.28% | 8 | 683 | 31.91% |
| BMRN230217C00120000 | 2023-02-03 2:56PM EST | 120.00 | 0.48 | 0.25 | 0.60 | -0.09 | -15.79% | 2 | 834 | 33.40% |
| BMRN230217C00125000 | 2023-02-03 2:56PM EST | 125.00 | 0.23 | 0.10 | 0.50 | -0.02 | -8.00% | 1 | 432 | 43.70% |
| BMRN230217C00130000 | 2023-01-27 2:40PM EST | 130.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 20 | 163 | 53.27% |
| BMRN230217C00135000 | 2023-01-26 1:46PM EST | 135.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 74.54% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN230217P00085000 | 2023-01-27 9:30AM EST | 85.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 211 | 112.89% |
| BMRN230217P00090000 | 2023-01-26 2:31PM EST | 90.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 1,265 | 73.73% |
| BMRN230217P00095000 | 2023-02-01 11:31AM EST | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,706 | 77.34% |
| BMRN230217P00100000 | 2023-01-31 10:54AM EST | 100.00 | 0.38 | 0.05 | 1.55 | 0.00 | - | 1 | 763 | 54.30% |
| BMRN230217P00105000 | 2023-01-26 1:30PM EST | 105.00 | 0.35 | 0.10 | 2.05 | 0.00 | - | 5 | 65 | 56.84% |
| BMRN230217P00110000 | 2023-02-02 2:54PM EST | 110.00 | 2.15 | 1.30 | 1.75 | 0.00 | - | 3 | 354 | 31.23% |
| BMRN230217P00115000 | 2023-02-02 1:36PM EST | 115.00 | 2.60 | 3.60 | 4.50 | 0.00 | - | 5 | 443 | 32.52% |
| BMRN230217P00125000 | 2023-02-02 10:09AM EST | 125.00 | 9.50 | 11.80 | 14.60 | 0.00 | - | 30 | 90 | 67.16% |
© 2023 Yahoo. Todos los derechos reservados.
