U.S. markets open in 20 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,263.00 +194.00 (+0.51%) F Nasdaq
17,572.50 +134.25 (+0.77%) E-mini Russell 2000 Index Futur
2,012.80 +23.10 (+1.16%) Petróleo
79.05 +0.05 (+0.06%) Oro
2,303.50 -7.50 (-0.32%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 65.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| BMRN240517C00085000 | 2024-05-01 3:55PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 265 | 860 | 3.13% |
| BMRN240517C00090000 | 2024-05-01 3:58PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 2,757 | 6.25% |
| BMRN240517C00095000 | 2024-05-01 3:04PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 5,428 | 12.50% |
| BMRN240517C00100000 | 2024-05-01 9:54AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,184 | 25.00% |
| BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,213 | 25.00% |
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-01 1:40PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| BMRN240517P00080000 | 2024-05-01 10:18AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 6.25% |
| BMRN240517P00085000 | 2024-04-30 1:31PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,210 | 0.00% |
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 90.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 3,957 | 0.00% |
| BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 33 | 20 | 0.00% |
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 100.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.