U.S. markets open in 2 hours 35 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,125.75 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,074.20 +14.10 (+0.68%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,345.90 +9.30 (+0.40%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00000500 | 2024-06-27 3:32PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNGO240816C00001000 | 2024-06-27 3:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 610 | 25.00% |
| BNGO240816C00001500 | 2024-06-20 3:30PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BNGO240816C00002000 | 2024-06-20 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 50.00% |
| BNGO240816C00003000 | 2024-05-28 12:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,188 | 231.25% |
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 629.69% |
| BNGO240816C00005000 | 2024-05-08 2:22PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 537.50% |
| BNGO240816C00006000 | 2024-03-27 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 557.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00000500 | 2024-06-25 10:00AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
| BNGO240816P00001000 | 2024-06-25 9:51AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNGO240816P00001500 | 2024-06-05 10:37AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2.00 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 312.50% |
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 3.00 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 554.69% |
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 4.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.