U.S. markets open in 2 hours 29 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,129.00 +89.50 (+0.45%) E-mini Russell 2000 Index Futur
2,075.50 +15.40 (+0.75%) Petróleo
82.38 +0.64 (+0.78%) Oro
2,346.30 +9.70 (+0.42%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-06-27 12:51PM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 78 | 511 | 0.00% |
| BNGO250117C00001000 | 2024-06-27 12:53PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BNGO250117C00001500 | 2024-06-27 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BNGO250117C00002000 | 2024-06-27 10:00AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,531 | 50.00% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 152.34% |
| BNGO250117C00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 173.44% |
| BNGO250117C00004000 | 2024-06-05 3:02PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 157.81% |
| BNGO250117C00005000 | 2024-06-10 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 184.38% |
| BNGO250117C00007000 | 2024-05-24 3:32PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,264 | 196.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-06-13 10:29AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNGO250117P00001000 | 2024-06-26 10:00AM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00001500 | 2024-06-27 2:59PM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00002000 | 2024-06-18 1:43PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 157.03% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 3.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 0.00% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 190.63% |
| BNGO250117P00004000 | 2024-05-09 12:40PM EDT | 4.00 | 3.00 | 2.85 | 3.50 | 0.00 | - | 100 | 106 | 245.31% |
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-05-24 10:41AM EDT | 7.00 | 5.80 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 203.13% |
© 2024 Yahoo. Todos los derechos reservados.