BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00090000 | 2024-05-13 9:56AM EDT | 90.00 | 12.90 | 10.60 | 11.60 | 0.00 | - | 1 | 8 | 40.81% |
| BNTX241220C00092500 | 2024-05-17 2:19PM EDT | 92.50 | 10.00 | 9.40 | 10.40 | -0.03 | -0.30% | 5 | 2 | 40.35% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 95.00 | 9.10 | 7.80 | 9.20 | 0.00 | - | 1 | 5 | 39.59% |
| BNTX241220C00097500 | 2024-05-08 12:08PM EDT | 97.50 | 7.92 | 7.20 | 8.10 | 0.00 | - | - | 1 | 38.90% |
| BNTX241220C00100000 | 2024-05-03 12:07PM EDT | 100.00 | 8.80 | 6.20 | 7.10 | 0.00 | - | 2 | 3 | 38.28% |
| BNTX241220C00110000 | 2024-05-16 11:22AM EDT | 110.00 | 4.65 | 3.40 | 4.10 | 0.00 | - | 1 | 47 | 36.63% |
| BNTX241220C00115000 | 2024-05-07 10:49AM EDT | 115.00 | 2.85 | 2.45 | 3.00 | -0.35 | -10.94% | 2 | 12 | 35.77% |
| BNTX241220C00120000 | 2024-05-17 12:04PM EDT | 120.00 | 2.30 | 1.80 | 2.35 | -0.45 | -16.36% | 25 | 77 | 36.04% |
| BNTX241220C00125000 | 2024-05-13 12:51PM EDT | 125.00 | 2.05 | 1.25 | 1.85 | 0.00 | - | 16 | 25 | 36.35% |
| BNTX241220C00130000 | 2024-05-17 10:04AM EDT | 130.00 | 1.20 | 0.90 | 1.35 | -0.70 | -36.84% | 1 | 3 | 35.91% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00070000 | 2024-05-15 3:15PM EDT | 70.00 | 1.47 | 1.40 | 2.05 | 0.00 | - | 1 | 43 | 35.76% |
| BNTX241220P00075000 | 2024-05-08 12:01PM EDT | 75.00 | 2.95 | 2.30 | 2.95 | 0.00 | - | - | 1 | 33.94% |
| BNTX241220P00085000 | 2024-05-15 10:59AM EDT | 85.00 | 5.20 | 5.20 | 5.90 | 0.00 | - | 60 | 64 | 31.23% |
| BNTX241220P00087500 | 2024-05-08 11:50AM EDT | 87.50 | 7.00 | 6.10 | 6.80 | 0.00 | - | 2 | 127 | 30.24% |
| BNTX241220P00095000 | 2024-05-08 11:55AM EDT | 95.00 | 10.65 | 9.70 | 10.80 | 0.00 | - | - | 3 | 29.59% |
| BNTX241220P00097500 | 2024-05-17 2:16PM EDT | 97.50 | 11.50 | 11.30 | 12.20 | +1.10 | +10.58% | 1 | 1 | 28.79% |
| BNTX241220P00105000 | 2024-05-09 11:09AM EDT | 105.00 | 15.20 | 16.30 | 17.30 | 0.00 | - | 1 | 1 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.