BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
| 53.50 | 0.00 | - | 4 | 8 | 50.00 | 0.55 | 0.00 | - | 2 | 550 |
| 38.94 | 0.00 | - | 1 | 6 | 55.00 | 0.10 | 0.00 | - | 1 | 26 |
| 45.40 | 0.00 | - | 1 | 23 | 60.00 | 0.90 | 0.00 | - | 1 | 52 |
| 31.60 | 0.00 | - | 2 | 22 | 65.00 | 1.05 | +0.33 | +45.83% | 1 | 258 |
| 37.48 | 0.00 | - | 5 | 24 | 70.00 | 1.20 | 0.00 | - | 4 | 364 |
| 23.40 | 0.00 | - | 4 | 12 | 75.00 | 2.55 | +0.55 | +27.50% | 1 | 423 |
| 19.25 | 0.00 | - | 1 | 124 | 80.00 | 3.80 | +0.80 | +26.67% | 2 | 1,147 |
| 19.00 | 0.00 | - | 1 | 1 | 82.50 | 4.40 | -0.09 | -2.00% | 1 | 18 |
| 17.50 | 0.00 | - | 2 | 67 | 85.00 | 5.43 | +0.88 | +19.34% | 10 | 882 |
| 14.52 | 0.00 | - | 2 | 4 | 87.50 | 5.60 | 0.00 | - | 1 | 82 |
| 21.73 | 0.00 | - | 5 | 210 | 90.00 | 5.30 | 0.00 | - | 1 | 400 |
| 15.71 | 0.00 | - | 10 | 19 | 92.50 | 5.90 | 0.00 | - | 45 | 45 |
| 16.10 | 0.00 | - | 2 | 571 | 95.00 | 6.32 | 0.00 | - | 6 | 454 |
| 13.60 | 0.00 | - | 1 | 40 | 97.50 | 8.30 | 0.00 | - | - | 53 |
| 14.45 | 0.00 | - | 10 | 276 | 100.00 | 8.68 | 0.00 | - | 1 | 207 |
| 12.80 | 0.00 | - | 3 | 162 | 105.00 | 13.00 | 0.00 | - | 1 | 1,603 |
| 7.60 | 0.00 | - | 1 | 353 | 110.00 | 15.87 | 0.00 | - | 4 | 29 |
| 8.70 | 0.00 | - | 1 | 155 | 115.00 | 26.20 | 0.00 | - | 15 | 761 |
| 4.35 | 0.00 | - | 1 | 762 | 120.00 | 21.75 | 0.00 | - | 3 | 149 |
| 5.40 | 0.00 | - | 30 | 340 | 125.00 | 32.95 | 0.00 | - | 1 | 12 |
| 2.20 | -2.40 | -52.17% | 4 | 810 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
| 3.00 | 0.00 | - | 1 | 67 | 135.00 | 42.00 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 3 | 205 | 140.00 | 41.40 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 1 | 157 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 80 | 149 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 50 | 20 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
| 0.50 | 0.00 | - | 1 | 39 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 519 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
| 0.90 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 0.83 | 0.00 | - | 5 | 109 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 77 | 234 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 674 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 2 | 53 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 277 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 7 | 18 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
| 0.35 | 0.00 | - | 1 | 159 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
| 0.26 | 0.00 | - | 1 | 90 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
| 0.35 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 17 | 260.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 720 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.