Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 5 | 56 |
- | - | - | - | - | 50.00 | 1.53 | 0.00 | - | 2 | 13 |
55.00 | 0.00 | - | - | 1 | 55.00 | 3.43 | 0.00 | - | 1 | 10 |
41.21 | 0.00 | - | 2 | 16 | 60.00 | 3.30 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 65.00 | 5.00 | 0.00 | - | 20 | 137 |
38.95 | 0.00 | - | 1 | 1 | 70.00 | 5.15 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 75.00 | 6.70 | 0.00 | - | 3 | 17 |
27.13 | 0.00 | - | 10 | 14 | 80.00 | 7.50 | 0.00 | - | 1 | 14 |
32.18 | 0.00 | - | 1 | 3 | 85.00 | 8.80 | 0.00 | - | 5 | 36 |
21.08 | 0.00 | - | 10 | 113 | 90.00 | 10.30 | 0.00 | - | 1 | 216 |
- | - | - | - | - | 92.50 | 16.15 | 0.00 | - | - | 1 |
26.58 | 0.00 | - | 1 | 109 | 95.00 | 19.75 | 0.00 | - | 2 | 125 |
- | - | - | - | - | 97.50 | 17.20 | 0.00 | - | - | 2 |
22.00 | 0.00 | - | 1 | 1,031 | 100.00 | 17.15 | 0.00 | - | 5 | 44 |
15.25 | 0.00 | - | 1 | 48 | 105.00 | 17.35 | 0.00 | - | 3 | 7 |
13.80 | 0.00 | - | 1 | 15 | 110.00 | 27.88 | 0.00 | - | 1 | 15 |
17.50 | 0.00 | - | 1 | 4 | 115.00 | 22.78 | 0.00 | - | 1 | 7 |
10.30 | -4.70 | -31.33% | 1 | 12 | 120.00 | 34.28 | 0.00 | - | 2 | 24 |
12.85 | 0.00 | - | 4 | 19 | 125.00 | 37.71 | 0.00 | - | 3 | 8 |
11.66 | 0.00 | - | 1 | 471 | 130.00 | 40.67 | 0.00 | - | 2 | 1 |
6.50 | 0.00 | - | 1 | 17 | 135.00 | 31.30 | 0.00 | - | 1 | 1 |
6.90 | 0.00 | - | 1 | 25 | 140.00 | 36.53 | 0.00 | - | - | 0 |
5.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 11 | 150.00 | 57.61 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 155.00 | 60.30 | 0.00 | - | - | 0 |
6.51 | 0.00 | - | 2 | 52 | 160.00 | 67.85 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 18 | 24 | 165.00 | 70.31 | 0.00 | - | - | 0 |
2.81 | 0.00 | - | 1 | 108 | 170.00 | 73.00 | 0.00 | - | 2 | 2 |
4.38 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 26 | 180.00 | 91.50 | 0.00 | - | 1 | 1 |
1.96 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 9 | 190.00 | 70.40 | 0.00 | - | - | 0 |
1.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.90 | -0.10 | -5.00% | 1 | 179 | 200.00 | 110.28 | 0.00 | - | - | 0 |