BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | - | 1 | 45.00 | 1.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 1 |
| 48.28 | 0.00 | - | 1 | 4 | 50.00 | 2.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 6 |
| 45.30 | 0.00 | - | 3 | 35 | 60.00 | 3.13 | 0.00 | - | 5 | 13 |
| 43.96 | 0.00 | - | 1 | 0 | 65.00 | 3.90 | 0.00 | - | 1 | 1 |
| 40.84 | 0.00 | - | 23 | 20 | 70.00 | 4.50 | 0.00 | - | 1 | 172 |
| 26.81 | 0.00 | - | 2 | 13 | 75.00 | 5.80 | 0.00 | - | 1 | 209 |
| 26.00 | 0.00 | - | 10 | 32 | 80.00 | 8.60 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 82.50 | 8.09 | 0.00 | - | 2 | 10 |
| 30.00 | 0.00 | - | 3 | 10 | 85.00 | 9.30 | 0.00 | - | 1 | 68 |
| 23.60 | 0.00 | - | 1 | 0 | 87.50 | 9.90 | 0.00 | - | 1 | 1 |
| 24.48 | 0.00 | - | 7 | 89 | 90.00 | 10.25 | 0.00 | - | 1 | 914 |
| 21.42 | 0.00 | - | 1 | 1 | 92.50 | 15.80 | 0.00 | - | 1 | 1 |
| 20.20 | -3.50 | -14.77% | 1 | 198 | 95.00 | 13.00 | 0.00 | - | 7 | 199 |
| 17.75 | 0.00 | - | 1 | 8 | 97.50 | 16.40 | 0.00 | - | 9 | 510 |
| 17.77 | -3.73 | -17.35% | 5 | 150 | 100.00 | 14.43 | 0.00 | - | 1 | 16 |
| 19.84 | 0.00 | - | 1 | 59 | 105.00 | 19.90 | 0.00 | - | 3 | 22 |
| 18.11 | 0.00 | - | 2 | 36 | 110.00 | 19.18 | 0.00 | - | 1 | 4 |
| 16.65 | 0.00 | - | 2 | 2 | 115.00 | 29.80 | 0.00 | - | 1 | 9 |
| 11.40 | -1.25 | -9.88% | 1 | 36 | 120.00 | 30.95 | 0.00 | - | 1 | 3 |
| 12.66 | 0.00 | - | 5 | 20 | 125.00 | 38.50 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 20 | 85 | 130.00 | 42.30 | 0.00 | - | 4 | 5 |
| 19.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 2 | 140.00 | 52.80 | 0.00 | - | 2 | 7 |
| 12.60 | 0.00 | - | - | 1 | 145.00 | 52.81 | 0.00 | - | - | 0 |
| 6.93 | 0.00 | - | 1 | 183 | 150.00 | 59.50 | 0.00 | - | 3 | 3 |
| 6.10 | 0.00 | - | 1 | 80 | 155.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 2 | 144 | 160.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 4 | 170.00 | 76.50 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 3.01 | -0.39 | -11.47% | 13 | 315 | 180.00 | 82.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.