Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00050000 | 2023-12-28 2:19PM EDT | 2024-06-21 | 57.70 | 44.50 | 48.40 | 0.00 | - | - | 10 | 0.00% |
BNTX240920C00050000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 43.60 | 37.20 | 41.10 | 0.00 | - | - | 1 | 0.00% |
BNTX250117C00050000 | 2024-05-23 10:25AM EDT | 2025-01-17 | 52.30 | 50.00 | 54.80 | 0.00 | - | 4 | 12 | 68.85% |
BNTX260116C00050000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 48.28 | 53.50 | 58.50 | 0.00 | - | 1 | 4 | 61.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00050000 | 2024-02-22 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 204.88% |
BNTX240920P00050000 | 2024-05-30 10:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 86.96% |
BNTX250117P00050000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 550 | 53.20% |
BNTX250620P00050000 | 2024-05-22 12:00PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.65 | 0.00 | - | 12 | 12 | 59.64% |
BNTX251219P00050000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 1.53 | 0.00 | 3.30 | 0.00 | - | 2 | 13 | 52.70% |
BNTX260116P00050000 | 2024-03-25 2:00PM EDT | 2026-01-16 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 18 | 45.06% |