U.S. markets open in 6 hours 14 minutes
F S&P 500
5,478.25 -0.25 (-0.00%) F Dow Jones
38,839.00 +21.00 (+0.05%) F Nasdaq
19,920.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,048.20 +2.10 (+0.10%) Petróleo
80.19 -0.14 (-0.17%) Oro
2,332.60 +3.60 (+0.15%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00087500 | 2024-06-17 3:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BNTX240719C00087500 | 2024-06-17 2:23PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BNTX240920C00087500 | 2024-06-17 1:32PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX241220C00087500 | 2024-05-29 11:02AM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX250117C00087500 | 2024-05-20 3:02PM EDT | 2025-01-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX260116C00087500 | 2024-05-13 1:35PM EDT | 2026-01-16 | 23.60 | 25.40 | 28.80 | 0.00 | - | 1 | 0 | 61.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00087500 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| BNTX240719P00087500 | 2024-06-17 2:23PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BNTX240920P00087500 | 2024-06-17 11:10AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BNTX241220P00087500 | 2024-06-17 11:44AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BNTX250117P00087500 | 2024-06-13 12:47PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BNTX250620P00087500 | 2024-06-14 10:34AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BNTX260116P00087500 | 2024-06-04 3:28PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.