Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00092500 | 2024-06-18 2:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 38 | 612 | 50.78% |
BNTX240719C00092500 | 2024-06-18 1:40PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.60 | -33.33% | 45 | 79 | 35.52% |
BNTX240920C00092500 | 2024-06-11 3:45PM EDT | 2024-09-20 | 4.80 | 3.80 | 6.00 | -6.90 | -58.97% | 1 | 76 | 50.05% |
BNTX241220C00092500 | 2024-06-03 11:17AM EDT | 2024-12-20 | 18.58 | 6.60 | 7.50 | 0.00 | - | 1 | 8 | 41.98% |
BNTX250117C00092500 | 2024-05-23 9:51AM EDT | 2025-01-17 | 8.64 | 7.60 | 8.00 | -7.07 | -45.00% | 1 | 19 | 41.07% |
BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 57.36% |
BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 50.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00092500 | 2024-06-18 11:19AM EDT | 2024-06-21 | 6.65 | 6.30 | 7.30 | +2.27 | +51.83% | 8 | 616 | 64.94% |
BNTX240719P00092500 | 2024-06-17 3:19PM EDT | 2024-07-19 | 5.63 | 7.50 | 8.40 | 0.00 | - | 27 | 29 | 38.36% |
BNTX240920P00092500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 3.75 | 9.30 | 10.00 | 0.00 | - | 1 | 64 | 32.65% |
BNTX250117P00092500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 5.90 | 11.80 | 12.50 | 0.00 | - | 45 | 45 | 31.73% |
BNTX250620P00092500 | 2024-05-29 11:28AM EDT | 2025-06-20 | 11.40 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 31.86% |
BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 12.90 | 14.70 | 0.00 | - | - | 1 | 25.11% |
BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 30.56% |