BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00095000 | 2024-06-17 2:55PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 52 | 1,149 | 55.66% |
| BNTX240719C00095000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.05 | 0.00 | - | 99 | 455 | 35.28% |
| BNTX240920C00095000 | 2024-06-18 9:50AM EDT | 2024-09-20 | 3.92 | 3.50 | 3.90 | -0.33 | -7.76% | 2 | 192 | 39.08% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 9.10 | 14.10 | 15.50 | 0.00 | - | 1 | 5 | 72.41% |
| BNTX250117C00095000 | 2024-06-17 11:06AM EDT | 2025-01-17 | 9.00 | 7.40 | 7.70 | 0.00 | - | 1 | 572 | 40.72% |
| BNTX250620C00095000 | 2024-06-18 11:16AM EDT | 2025-06-20 | 12.10 | 11.10 | 12.50 | -0.50 | -3.97% | 16 | 263 | 44.86% |
| BNTX251219C00095000 | 2024-06-03 11:03AM EDT | 2025-12-19 | 26.58 | 14.30 | 16.20 | 0.00 | - | 1 | 109 | 45.40% |
| BNTX260116C00095000 | 2024-06-17 11:43AM EDT | 2026-01-16 | 17.20 | 14.00 | 16.70 | 0.00 | - | 2 | 201 | 45.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00095000 | 2024-06-18 11:53AM EDT | 2024-06-21 | 8.00 | 7.70 | 8.70 | +0.60 | +8.11% | 9 | 706 | 56.64% |
| BNTX240719P00095000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 8.01 | 8.40 | 9.40 | 0.00 | - | 3 | 617 | 39.28% |
| BNTX240920P00095000 | 2024-06-18 11:32AM EDT | 2024-09-20 | 10.21 | 10.30 | 10.80 | +1.39 | +15.76% | 5 | 63 | 32.12% |
| BNTX241220P00095000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 9.50 | 11.90 | 12.90 | 0.00 | - | 7 | 28 | 32.01% |
| BNTX250117P00095000 | 2024-06-18 11:08AM EDT | 2025-01-17 | 13.10 | 12.70 | 13.50 | +6.78 | +107.28% | 1 | 454 | 32.17% |
| BNTX250620P00095000 | 2024-06-17 11:27AM EDT | 2025-06-20 | 14.10 | 15.00 | 15.70 | 0.00 | - | 12 | 17 | 30.96% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 32.87% |
| BNTX260116P00095000 | 2024-06-04 12:25PM EDT | 2026-01-16 | 13.00 | 16.80 | 18.30 | 0.00 | - | 7 | 199 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.