BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | +0.01 | +11.11% | 176 | 214 | 50.78% |
| BNTX240621C00110000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.80 | +0.05 | +11.11% | 8 | 292 | 50.59% |
| BNTX240920C00110000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 2.75 | 0.55 | 3.20 | +0.50 | +22.22% | 1 | 55 | 37.81% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 4.06 | 3.60 | 6.00 | 0.00 | - | 5 | 5 | 40.15% |
| BNTX250117C00110000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 5.50 | 5.10 | 6.70 | 0.00 | - | 2 | 320 | 40.31% |
| BNTX250620C00110000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 9.99 | 7.60 | 10.90 | +2.19 | +28.08% | 30 | 8 | 42.90% |
| BNTX251219C00110000 | 2024-05-03 1:28PM EDT | 2025-12-19 | 14.50 | 14.00 | 16.30 | +2.48 | +20.63% | 1 | 14 | 47.21% |
| BNTX260116C00110000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 12.00 | 13.70 | 15.60 | 0.00 | - | 12 | 30 | 44.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 15.50 | 19.10 | 0.00 | - | 48 | 14 | 50.81% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 16.40 | 19.00 | 0.00 | - | 5 | 6 | 29.46% |
| BNTX250117P00110000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 23.60 | 19.10 | 22.10 | 0.00 | - | 5 | 32 | 33.81% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 20.40 | 22.80 | 0.00 | - | - | 1 | 28.74% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 33.03% |
| BNTX260116P00110000 | 2023-12-11 11:18AM EDT | 2026-01-16 | 24.30 | 21.80 | 24.50 | 0.00 | - | - | 2 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.