BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00095000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.35 | 0.00 | - | 160 | 1,990 | 45.95% |
| BNTX240621C00095000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.10 | +0.40 | +11.43% | 26 | 1,088 | 37.63% |
| BNTX240920C00095000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 7.60 | 7.30 | 8.20 | +0.22 | +2.98% | 23 | 179 | 40.19% |
| BNTX241220C00095000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 7.77 | 8.90 | 11.60 | 0.00 | - | - | 4 | 42.86% |
| BNTX250117C00095000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 8.37 | 9.90 | 12.20 | 0.00 | - | 6 | 559 | 42.41% |
| BNTX250620C00095000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 12.04 | 13.00 | 16.80 | 0.00 | - | 176 | 301 | 45.41% |
| BNTX251219C00095000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 17.90 | 19.00 | 22.20 | 0.00 | - | 1 | 108 | 49.59% |
| BNTX260116C00095000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 18.20 | 18.10 | 21.60 | 0.00 | - | 1 | 182 | 47.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00095000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.30 | -0.72 | -14.94% | 9 | 268 | 41.26% |
| BNTX240621P00095000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 5.40 | 5.00 | 5.70 | -1.46 | -21.28% | 1 | 68 | 32.59% |
| BNTX240920P00095000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 10.30 | 7.50 | 8.30 | 0.00 | - | 2 | 27 | 30.68% |
| BNTX250117P00095000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 14.19 | 9.90 | 11.00 | 0.00 | - | 58 | 437 | 31.23% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 11.40 | 13.70 | 0.00 | - | 5 | 5 | 31.62% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 37.48% |
| BNTX260116P00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 16.61 | 14.60 | 16.30 | 0.00 | - | 169 | 191 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.