U.S. markets open in 24 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,412.00 -114.00 (-0.29%) F Nasdaq
19,942.75 -29.50 (-0.15%) E-mini Russell 2000 Index Futur
2,033.80 -11.10 (-0.54%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,323.30 -7.50 (-0.32%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719C00035000 | 2023-12-01 11:21AM EDT | 35.00 | 25.30 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 635.16% |
| BOH240719C00040000 | 2024-03-12 9:32AM EDT | 40.00 | 22.90 | 17.50 | 21.50 | 0.00 | - | 1 | 5 | 187.99% |
| BOH240719C00045000 | 2024-03-22 1:16PM EDT | 45.00 | 16.15 | 12.30 | 16.50 | 0.00 | - | 10 | 3 | 143.90% |
| BOH240719C00050000 | 2024-02-13 11:16AM EDT | 50.00 | 11.75 | 10.50 | 13.90 | 0.00 | - | 2 | 34 | 160.60% |
| BOH240719C00055000 | 2024-06-21 3:19PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 112 | 0.00% |
| BOH240719C00060000 | 2024-06-25 1:18PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | -0.22 | -35.48% | 3 | 191 | 6.25% |
| BOH240719C00065000 | 2024-06-10 1:09PM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| BOH240719C00070000 | 2024-04-30 1:06PM EDT | 70.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 272 | 65.97% |
| BOH240719C00075000 | 2024-03-12 10:00AM EDT | 75.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 71.39% |
| BOH240719C00080000 | 2024-06-03 1:16PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 25.00% |
| BOH240719C00085000 | 2024-05-01 12:57PM EDT | 85.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 104.59% |
| BOH240719C00090000 | 2024-05-03 1:12PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 115.14% |
| BOH240719C00095000 | 2023-12-27 4:28PM EDT | 95.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 146.83% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00030000 | 2024-03-13 10:45AM EDT | 30.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 10 | 139.06% |
| BOH240719P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| BOH240719P00040000 | 2024-05-16 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 84.57% |
| BOH240719P00045000 | 2024-06-18 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| BOH240719P00050000 | 2024-06-24 12:32PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 12.50% |
| BOH240719P00055000 | 2024-06-25 12:30PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | +0.15 | +21.43% | 8 | 297 | 3.13% |
| BOH240719P00060000 | 2024-06-24 3:58PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,165 | 0.00% |
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 65.00 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH240719P00070000 | 2024-02-16 1:46PM EDT | 70.00 | 10.42 | 9.80 | 13.30 | 0.00 | - | 6 | 7 | 0.00% |
| BOH240719P00075000 | 2024-02-27 1:41PM EDT | 75.00 | 15.50 | 11.20 | 14.60 | 0.00 | - | 20 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.