U.S. markets open in 3 hours 55 minutes
F S&P 500
5,523.00 +1.50 (+0.03%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,911.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,068.70 +3.70 (+0.18%) Petróleo
81.98 +0.44 (+0.54%) Oro
2,337.90 -1.70 (-0.07%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018C00040000 | 2024-03-12 12:37PM EDT | 40.00 | 23.00 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 84.86% |
| BOH241018C00045000 | 2024-04-30 1:03PM EDT | 45.00 | 13.36 | 11.60 | 16.00 | 0.00 | - | 1 | 11 | 51.73% |
| BOH241018C00050000 | 2024-05-23 11:20AM EDT | 50.00 | 9.70 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 48.61% |
| BOH241018C00055000 | 2024-06-28 2:30PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOH241018C00060000 | 2024-06-27 3:42PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOH241018C00065000 | 2024-06-28 9:35AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOH241018C00070000 | 2024-05-23 9:49AM EDT | 70.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 6 | 27 | 48.79% |
| BOH241018C00075000 | 2024-04-03 1:44PM EDT | 75.00 | 1.50 | 0.45 | 1.95 | 0.00 | - | 1 | 20 | 54.64% |
| BOH241018C00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241018P00035000 | 2024-02-22 11:43AM EDT | 35.00 | 0.85 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 79.44% |
| BOH241018P00040000 | 2024-04-19 9:41AM EDT | 40.00 | 1.26 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 53.42% |
| BOH241018P00045000 | 2024-05-30 10:34AM EDT | 45.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 56.30% |
| BOH241018P00050000 | 2024-06-24 12:32PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOH241018P00055000 | 2024-06-17 10:07AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOH241018P00060000 | 2024-05-08 1:26PM EDT | 60.00 | 5.31 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 40.50% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 7.63 | 7.90 | 11.60 | 0.00 | - | 2 | 17 | 52.78% |
| BOH241018P00070000 | 2024-06-13 2:56PM EDT | 70.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOH241018P00075000 | 2024-03-06 1:47PM EDT | 75.00 | 14.40 | 14.20 | 18.80 | 0.00 | - | 20 | 19 | 43.68% |
© 2024 Yahoo. Todos los derechos reservados.