ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00005000 | 2024-05-17 2:00PM EDT | 5.00 | 14.13 | 8.90 | 13.50 | 0.00 | - | 10 | 3 | 811.33% |
| BOIL240621C00006000 | 2024-05-06 12:23PM EDT | 6.00 | 9.70 | 8.40 | 12.35 | 0.00 | - | 10 | 0 | 269.53% |
| BOIL240621C00008000 | 2024-05-24 11:51AM EDT | 8.00 | 11.94 | 6.30 | 10.35 | 0.00 | - | 1 | 60 | 184.38% |
| BOIL240621C00009000 | 2024-05-06 2:40PM EDT | 9.00 | 6.29 | 5.50 | 9.25 | 0.00 | - | 14 | 25 | 170.70% |
| BOIL240621C00010000 | 2024-05-31 3:58PM EDT | 10.00 | 6.25 | 4.45 | 8.30 | -0.35 | -5.30% | 74 | 551 | 144.92% |
| BOIL240621C00011000 | 2024-05-31 11:22AM EDT | 11.00 | 5.12 | 3.55 | 7.00 | -0.48 | -8.57% | 5 | 136 | 98.05% |
| BOIL240621C00012000 | 2024-05-23 1:24PM EDT | 12.00 | 4.65 | 2.66 | 6.25 | -4.55 | -49.46% | 2 | 201 | 111.72% |
| BOIL240621C00013000 | 2024-05-31 1:46PM EDT | 13.00 | 3.70 | 3.50 | 4.85 | +0.02 | +0.54% | 1 | 900 | 159.57% |
| BOIL240621C00013500 | 2024-05-31 11:07AM EDT | 13.50 | 2.93 | 3.00 | 3.85 | -3.22 | -52.36% | 60 | 1 | 123.63% |
| BOIL240621C00014000 | 2024-05-31 1:15PM EDT | 14.00 | 2.90 | 2.77 | 4.55 | +0.04 | +1.40% | 45 | 2,153 | 166.99% |
| BOIL240621C00015000 | 2024-05-31 3:43PM EDT | 15.00 | 2.25 | 2.17 | 2.42 | -0.02 | -0.88% | 95 | 2,976 | 108.79% |
| BOIL240621C00015500 | 2024-05-29 1:28PM EDT | 15.50 | 2.85 | 0.98 | 2.68 | 0.00 | - | 5 | 5 | 95.61% |
| BOIL240621C00016000 | 2024-05-31 3:50PM EDT | 16.00 | 1.75 | 1.64 | 2.06 | +0.03 | +1.74% | 151 | 1,631 | 113.48% |
| BOIL240621C00016500 | 2024-05-31 3:11PM EDT | 16.50 | 1.62 | 1.42 | 1.54 | +0.07 | +4.52% | 64 | 22 | 103.81% |
| BOIL240621C00017000 | 2024-05-31 3:37PM EDT | 17.00 | 1.35 | 1.20 | 1.31 | 0.00 | - | 69 | 1,882 | 102.15% |
| BOIL240621C00017500 | 2024-05-31 2:28PM EDT | 17.50 | 1.23 | 1.03 | 1.15 | +0.03 | +2.50% | 30 | 36 | 102.93% |
| BOIL240621C00018000 | 2024-05-31 2:54PM EDT | 18.00 | 0.97 | 0.93 | 1.17 | -0.03 | -3.00% | 160 | 1,448 | 110.74% |
| BOIL240621C00018500 | 2024-05-31 2:44PM EDT | 18.50 | 0.92 | 0.41 | 1.04 | +0.13 | +16.46% | 1 | 34 | 97.85% |
| BOIL240621C00019000 | 2024-05-31 3:43PM EDT | 19.00 | 0.75 | 0.53 | 0.90 | +0.02 | +2.74% | 123 | 1,034 | 105.66% |
| BOIL240621C00019500 | 2024-05-31 3:59PM EDT | 19.50 | 0.63 | 0.43 | 0.65 | -0.05 | -7.35% | 15 | 165 | 100.20% |
| BOIL240621C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 0.53 | 0.49 | 0.56 | -0.07 | -11.67% | 199 | 3,038 | 106.25% |
| BOIL240621C00020500 | 2024-05-31 12:19PM EDT | 20.50 | 0.60 | 0.00 | 2.26 | -0.05 | -7.69% | 4 | 22 | 158.89% |
| BOIL240621C00021000 | 2024-05-31 3:42PM EDT | 21.00 | 0.42 | 0.40 | 0.44 | -0.03 | -6.67% | 183 | 661 | 110.16% |
| BOIL240621C00021500 | 2024-05-31 10:43AM EDT | 21.50 | 0.39 | 0.35 | 0.39 | -0.01 | -2.50% | 5 | 28 | 111.33% |
| BOIL240621C00022000 | 2024-05-31 2:17PM EDT | 22.00 | 0.42 | 0.31 | 0.34 | +0.08 | +23.53% | 109 | 680 | 112.31% |
| BOIL240621C00022500 | 2024-05-29 1:27PM EDT | 22.50 | 0.58 | 0.27 | 0.31 | 0.00 | - | 15 | 45 | 113.87% |
| BOIL240621C00023000 | 2024-05-31 2:05PM EDT | 23.00 | 0.32 | 0.24 | 0.29 | -0.03 | -8.57% | 17 | 398 | 116.02% |
| BOIL240621C00023500 | 2024-05-29 11:51AM EDT | 23.50 | 0.50 | 0.22 | 0.24 | 0.00 | - | 1 | 453 | 116.21% |
| BOIL240621C00024000 | 2024-05-31 1:52PM EDT | 24.00 | 0.21 | 0.18 | 0.60 | -0.02 | -8.70% | 61 | 265 | 139.65% |
| BOIL240621C00024500 | 2024-05-30 3:22PM EDT | 24.50 | 0.21 | 0.17 | 0.21 | 0.00 | - | 16 | 13 | 119.53% |
| BOIL240621C00025000 | 2024-05-31 1:36PM EDT | 25.00 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 50 | 1,036 | 121.48% |
| BOIL240621C00026000 | 2024-05-30 1:37PM EDT | 26.00 | 0.26 | 0.14 | 0.17 | +0.08 | +44.44% | 2 | 532 | 125.78% |
| BOIL240621C00027000 | 2024-05-29 1:09PM EDT | 27.00 | 0.13 | 0.12 | 0.15 | -0.11 | -45.83% | 2 | 620 | 129.30% |
| BOIL240621C00028000 | 2024-05-31 11:47AM EDT | 28.00 | 0.13 | 0.10 | 0.14 | -0.07 | -35.00% | 3 | 360 | 133.20% |
| BOIL240621C00029000 | 2024-05-29 2:47PM EDT | 29.00 | 0.11 | 0.08 | 0.13 | -0.04 | -26.67% | 5 | 312 | 135.94% |
| BOIL240621C00030000 | 2024-05-31 3:41PM EDT | 30.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 67 | 1,056 | 143.36% |
| BOIL240621C00031000 | 2024-05-28 12:33PM EDT | 31.00 | 0.22 | 0.01 | 0.13 | 0.00 | - | 5 | 273 | 138.28% |
| BOIL240621C00032000 | 2024-05-31 9:53AM EDT | 32.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 297 | 158.59% |
| BOIL240621C00033000 | 2024-05-29 10:44AM EDT | 33.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 4 | 165 | 164.84% |
| BOIL240621C00034000 | 2024-05-30 2:12PM EDT | 34.00 | 0.08 | 0.01 | 0.15 | -0.02 | -20.00% | 11 | 138 | 157.03% |
| BOIL240621C00035000 | 2024-05-29 10:27AM EDT | 35.00 | 0.07 | 0.05 | 0.34 | -0.03 | -30.00% | 8 | 289 | 189.06% |
| BOIL240621C00036000 | 2024-05-29 10:19AM EDT | 36.00 | 0.25 | 0.01 | 0.35 | 0.00 | - | 1 | 169 | 191.02% |
| BOIL240621C00037000 | 2024-05-24 9:42AM EDT | 37.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 175 | 173.83% |
| BOIL240621C00038000 | 2024-05-23 10:10AM EDT | 38.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 8 | 102 | 276.95% |
| BOIL240621C00039000 | 2024-05-31 2:14PM EDT | 39.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 10 | 162 | 169.53% |
| BOIL240621C00040000 | 2024-05-23 2:25PM EDT | 40.00 | 0.19 | 0.01 | 0.10 | 0.00 | - | 97 | 288 | 173.44% |
| BOIL240621C00041000 | 2024-04-24 2:42PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 247.46% |
| BOIL240621C00042000 | 2024-05-22 2:32PM EDT | 42.00 | 0.28 | 0.02 | 0.78 | 0.00 | - | 38 | 155 | 255.47% |
| BOIL240621C00043000 | 2024-05-28 9:46AM EDT | 43.00 | 0.05 | 0.02 | 0.55 | 0.00 | - | 100 | 159 | 242.19% |
| BOIL240621C00044000 | 2024-05-23 9:47AM EDT | 44.00 | 0.50 | 0.01 | 0.60 | 0.00 | - | 1 | 28 | 249.61% |
| BOIL240621C00045000 | 2024-05-23 10:17AM EDT | 45.00 | 0.39 | 0.02 | 0.50 | 0.00 | - | 11 | 250 | 245.70% |
| BOIL240621C00046000 | 2024-03-07 11:26AM EDT | 46.00 | 0.25 | 0.02 | 0.75 | 0.00 | - | 1 | 32 | 269.92% |
| BOIL240621C00047000 | 2024-05-03 10:39AM EDT | 47.00 | 0.03 | 0.01 | 1.29 | 0.00 | - | 5 | 26 | 308.01% |
| BOIL240621C00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 127 | 136 | 198.44% |
| BOIL240621C00049000 | 2024-05-23 9:38AM EDT | 49.00 | 0.25 | 0.00 | 2.01 | 0.00 | - | 1 | 21 | 352.73% |
| BOIL240621C00050000 | 2024-05-23 3:28PM EDT | 50.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 35 | 392 | 226.56% |
| BOIL240621C00051000 | 2024-04-11 2:12PM EDT | 51.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 29 | 301.17% |
| BOIL240621C00052000 | 2024-03-04 10:49AM EDT | 52.00 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 291.60% |
| BOIL240621C00053000 | 2024-05-30 10:21AM EDT | 53.00 | 0.01 | 0.01 | 0.95 | 0.00 | - | 1 | 79 | 308.79% |
| BOIL240621C00054000 | 2024-05-23 9:30AM EDT | 54.00 | 0.17 | 0.01 | 1.15 | 0.00 | - | 1 | 28 | 325.20% |
| BOIL240621C00055000 | 2024-05-23 9:51AM EDT | 55.00 | 0.22 | 0.00 | 0.14 | 0.00 | - | 34 | 330 | 228.13% |
| BOIL240621C00056000 | 2024-05-30 2:38PM EDT | 56.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 29 | 47 | 302.73% |
| BOIL240621C00057000 | 2024-05-01 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| BOIL240621C00058000 | 2024-04-23 2:33PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| BOIL240621C00059000 | 2024-04-23 3:58PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| BOIL240621C00060000 | 2024-05-23 12:40PM EDT | 60.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 30 | 136 | 315.43% |
| BOIL240621C00061000 | 2024-03-12 2:16PM EDT | 61.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 16 | 14 | 355.08% |
| BOIL240621C00062000 | 2024-04-16 9:30AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| BOIL240621C00063000 | 2024-02-22 4:24PM EDT | 63.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 322.66% |
| BOIL240621C00064000 | 2024-05-29 1:46PM EDT | 64.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 175 | 232.81% |
| BOIL240621C00065000 | 2024-03-19 10:26AM EDT | 65.00 | 0.06 | 0.01 | 0.35 | 0.00 | - | 4 | 431 | 289.06% |
| BOIL240621C00066000 | 2024-03-26 10:40AM EDT | 66.00 | 0.04 | 0.01 | 0.95 | 0.00 | - | 18 | 53 | 346.88% |
| BOIL240621C00067000 | 2024-03-18 9:30AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| BOIL240621C00068000 | 2024-03-14 3:09PM EDT | 68.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 335.55% |
| BOIL240621C00069000 | 2024-02-09 11:00AM EDT | 69.00 | 0.15 | 0.04 | 0.75 | 0.00 | - | 4 | 33 | 341.02% |
| BOIL240621C00070000 | 2024-05-21 3:05PM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 57 | 251.56% |
| BOIL240621C00071000 | 2024-05-21 10:39AM EDT | 71.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 36 | 380.08% |
| BOIL240621C00072000 | 2024-03-14 2:53PM EDT | 72.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 13 | 344.92% |
| BOIL240621C00073000 | 2024-05-15 2:13PM EDT | 73.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 384.77% |
| BOIL240621C00074000 | 2024-05-30 10:16AM EDT | 74.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 24 | 245.31% |
| BOIL240621C00075000 | 2024-03-07 12:28PM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 42 | 31 | 351.37% |
| BOIL240621C00076000 | 2024-03-11 9:30AM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| BOIL240621C00080000 | 2024-05-20 11:00AM EDT | 80.00 | 0.14 | 0.00 | 0.69 | 0.00 | - | 1 | 125 | 356.25% |
| BOIL240621C00085000 | 2024-05-15 2:12PM EDT | 85.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | 2 | 23 | 441.99% |
| BOIL240621C00090000 | 2024-05-23 9:43AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,141 | 265.63% |
| BOIL240621C00095000 | 2024-05-31 1:30PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 32 | 607 | 271.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.53 | 0.00 | - | 3 | 0 | 499.22% |
| BOIL240621P00004000 | 2024-03-27 11:37AM EDT | 4.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 5 | 26 | 517.97% |
| BOIL240621P00005000 | 2024-05-15 3:28PM EDT | 5.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 25 | 384.38% |
| BOIL240621P00006000 | 2024-03-25 9:39AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BOIL240621P00007000 | 2024-05-30 9:33AM EDT | 7.00 | 0.48 | 0.00 | 1.27 | 0.00 | - | 5 | 25 | 337.50% |
| BOIL240621P00008000 | 2024-05-29 11:47AM EDT | 8.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 243 | 187.50% |
| BOIL240621P00009000 | 2024-05-23 9:39AM EDT | 9.00 | 0.48 | 0.04 | 1.19 | 0.00 | - | 1 | 49 | 251.17% |
| BOIL240621P00010000 | 2024-05-31 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.13 | +0.02 | +66.67% | 15 | 524 | 117.97% |
| BOIL240621P00011000 | 2024-05-31 3:32PM EDT | 11.00 | 0.10 | 0.02 | 0.13 | -0.01 | -9.09% | 5 | 659 | 101.17% |
| BOIL240621P00012000 | 2024-05-31 2:52PM EDT | 12.00 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 64 | 969 | 102.93% |
| BOIL240621P00013000 | 2024-05-31 2:02PM EDT | 13.00 | 0.34 | 0.33 | 0.36 | -0.06 | -15.00% | 28 | 1,100 | 100.98% |
| BOIL240621P00013500 | 2024-05-31 1:33PM EDT | 13.50 | 0.47 | 0.41 | 0.50 | -0.06 | -11.32% | 15 | 71 | 100.20% |
| BOIL240621P00014000 | 2024-05-31 12:34PM EDT | 14.00 | 0.67 | 0.37 | 0.63 | -0.01 | -1.47% | 26 | 1,114 | 91.80% |
| BOIL240621P00014500 | 2024-05-31 11:42AM EDT | 14.50 | 0.85 | 0.72 | 0.80 | -0.01 | -1.16% | 3 | 143 | 99.61% |
| BOIL240621P00015000 | 2024-05-31 3:30PM EDT | 15.00 | 0.91 | 0.91 | 1.00 | -0.15 | -14.15% | 169 | 2,109 | 99.61% |
| BOIL240621P00015500 | 2024-05-30 11:09AM EDT | 15.50 | 1.46 | 0.97 | 1.23 | +0.32 | +28.07% | 4 | 145 | 94.34% |
| BOIL240621P00016000 | 2024-05-31 3:11PM EDT | 16.00 | 1.35 | 1.22 | 1.49 | -0.21 | -13.46% | 25 | 1,704 | 94.73% |
| BOIL240621P00016500 | 2024-05-31 3:07PM EDT | 16.50 | 1.68 | 1.59 | 1.77 | +0.03 | +1.82% | 61 | 292 | 98.05% |
| BOIL240621P00017000 | 2024-05-31 2:27PM EDT | 17.00 | 1.92 | 1.71 | 2.08 | -0.16 | -7.69% | 38 | 408 | 92.48% |
| BOIL240621P00017500 | 2024-05-31 1:53PM EDT | 17.50 | 2.38 | 2.15 | 2.40 | +0.24 | +11.21% | 21 | 67 | 96.09% |
| BOIL240621P00018000 | 2024-05-31 2:27PM EDT | 18.00 | 2.60 | 2.59 | 2.75 | -0.25 | -8.77% | 23 | 993 | 99.32% |
| BOIL240621P00018500 | 2024-05-30 12:59PM EDT | 18.50 | 2.75 | 2.91 | 3.15 | 0.00 | - | 30 | 87 | 98.93% |
| BOIL240621P00019000 | 2024-05-31 3:29PM EDT | 19.00 | 3.35 | 2.88 | 3.80 | +0.08 | +2.45% | 8 | 466 | 93.36% |
| BOIL240621P00019500 | 2024-05-29 11:25AM EDT | 19.50 | 2.88 | 2.38 | 4.25 | 0.00 | - | 1 | 3 | 131.45% |
| BOIL240621P00020000 | 2024-05-31 12:10PM EDT | 20.00 | 4.66 | 3.50 | 5.10 | +0.21 | +4.72% | 1 | 728 | 104.88% |
| BOIL240621P00020500 | 2024-05-24 12:41PM EDT | 20.50 | 3.00 | 3.60 | 5.65 | 0.00 | - | 2 | 15 | 95.90% |
| BOIL240621P00021000 | 2024-05-31 1:14PM EDT | 21.00 | 5.15 | 4.10 | 5.55 | -0.09 | -1.72% | 35 | 622 | 59.38% |
| BOIL240621P00021500 | 2024-05-24 3:17PM EDT | 21.50 | 3.92 | 3.75 | 6.25 | 0.00 | - | 2 | 17 | 160.55% |
| BOIL240621P00022000 | 2024-05-30 3:43PM EDT | 22.00 | 6.15 | 5.00 | 6.30 | 0.00 | - | 5 | 496 | 130.27% |
| BOIL240621P00022500 | 2024-05-31 1:20PM EDT | 22.50 | 6.49 | 6.05 | 6.80 | +2.09 | +47.50% | 8 | 20 | 93.36% |
| BOIL240621P00023000 | 2024-05-30 9:30AM EDT | 23.00 | 6.68 | 5.90 | 7.25 | 0.00 | - | 10 | 143 | 136.72% |
| BOIL240621P00023500 | 2024-05-28 11:40AM EDT | 23.50 | 5.20 | 6.95 | 9.30 | 0.00 | - | 1 | 37 | 175.00% |
| BOIL240621P00024000 | 2024-05-24 3:35PM EDT | 24.00 | 5.83 | 6.70 | 9.75 | 0.00 | - | 2 | 221 | 144.53% |
| BOIL240621P00024500 | 2024-05-29 9:38AM EDT | 24.50 | 6.67 | 6.55 | 10.25 | 0.00 | - | 1 | 32 | 105.86% |
| BOIL240621P00025000 | 2024-05-28 2:02PM EDT | 25.00 | 6.00 | 7.05 | 10.75 | 0.00 | - | 21 | 266 | 109.77% |
| BOIL240621P00026000 | 2024-05-20 11:02AM EDT | 26.00 | 6.45 | 7.85 | 11.80 | 0.00 | - | 29 | 74 | 96.09% |
| BOIL240621P00027000 | 2024-05-20 1:16PM EDT | 27.00 | 7.20 | 8.75 | 12.85 | 0.00 | - | 16 | 22 | 87.50% |
| BOIL240621P00028000 | 2024-05-29 10:16AM EDT | 28.00 | 10.10 | 9.50 | 13.60 | 0.00 | - | 1 | 44 | 293.36% |
| BOIL240621P00029000 | 2024-05-31 9:36AM EDT | 29.00 | 12.60 | 10.50 | 15.20 | +2.25 | +21.74% | 1 | 46 | 123.44% |
| BOIL240621P00030000 | 2024-05-21 9:31AM EDT | 30.00 | 9.80 | 11.50 | 16.05 | 0.00 | - | 1 | 25 | 342.09% |
| BOIL240621P00031000 | 2024-05-20 10:41AM EDT | 31.00 | 10.85 | 12.50 | 17.00 | 0.00 | - | 41 | 42 | 346.88% |
| BOIL240621P00032000 | 2024-05-20 10:43AM EDT | 32.00 | 11.80 | 13.50 | 17.80 | 0.00 | - | 16 | 16 | 340.63% |
| BOIL240621P00033000 | 2024-04-11 11:09AM EDT | 33.00 | 19.25 | 15.15 | 19.70 | 0.00 | - | 1 | 0 | 235.94% |
| BOIL240621P00034000 | 2024-04-11 11:07AM EDT | 34.00 | 20.30 | 16.10 | 20.70 | 0.00 | - | 2 | 0 | 239.45% |
| BOIL240621P00035000 | 2024-03-28 3:22PM EDT | 35.00 | 22.64 | 19.50 | 24.00 | 0.00 | - | 5 | 0 | 426.95% |
| BOIL240621P00036000 | 2024-03-18 10:45AM EDT | 36.00 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 433.69% |
| BOIL240621P00037000 | 2024-02-27 12:59PM EDT | 37.00 | 20.50 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 450.10% |
| BOIL240621P00038000 | 2024-02-29 3:47PM EDT | 38.00 | 21.10 | 22.60 | 27.30 | 0.00 | - | 14 | 0 | 459.67% |
| BOIL240621P00039000 | 2024-02-22 4:49PM EDT | 39.00 | 22.60 | 22.80 | 27.50 | 0.00 | - | 1 | 20 | 411.52% |
| BOIL240621P00040000 | 2024-05-24 2:11PM EDT | 40.00 | 20.63 | 21.50 | 25.75 | 0.00 | - | 14 | 14 | 388.67% |
| BOIL240621P00041000 | 2024-02-21 4:43PM EDT | 41.00 | 24.30 | 24.80 | 29.50 | 0.00 | - | 1 | 4 | 422.75% |
| BOIL240621P00042000 | 2024-02-21 12:55PM EDT | 42.00 | 25.35 | 25.65 | 30.30 | 0.00 | - | 15 | 10 | 415.72% |
| BOIL240621P00043000 | 2024-02-21 3:57PM EDT | 43.00 | 26.35 | 26.75 | 31.45 | 0.00 | - | 3 | 6 | 429.69% |
| BOIL240621P00044000 | 2024-02-08 4:34PM EDT | 44.00 | 26.43 | 26.00 | 30.75 | 0.00 | - | 1 | 14 | 287.89% |
| BOIL240621P00045000 | 2024-02-12 4:26PM EDT | 45.00 | 29.58 | 29.00 | 33.70 | 0.00 | - | 2 | 69 | 457.23% |
| BOIL240621P00046000 | 2024-01-04 10:55AM EDT | 46.00 | 18.04 | 22.40 | 24.80 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240621P00047000 | 2024-03-15 10:15AM EDT | 47.00 | 33.91 | 30.80 | 35.35 | 0.00 | - | 4 | 0 | 447.17% |
| BOIL240621P00048000 | 2024-02-01 4:02PM EDT | 48.00 | 26.67 | 29.00 | 33.70 | 0.00 | - | 2 | 0 | 424.02% |
| BOIL240621P00049000 | 2024-02-12 4:28PM EDT | 49.00 | 33.66 | 33.00 | 37.65 | 0.00 | - | 2 | 0 | 473.63% |
| BOIL240621P00050000 | 2024-02-08 11:31AM EDT | 50.00 | 30.85 | 32.00 | 36.55 | 0.00 | - | 1 | 0 | 299.02% |
| BOIL240621P00051000 | 2024-02-12 1:33PM EDT | 51.00 | 34.00 | 35.00 | 39.65 | 0.00 | - | 2 | 0 | 482.03% |
| BOIL240621P00052000 | 2023-12-28 2:29PM EDT | 52.00 | 25.30 | 26.75 | 29.45 | 0.00 | - | 1 | 22 | 0.00% |
| BOIL240621P00053000 | 2024-02-09 10:43AM EDT | 53.00 | 36.75 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 302.34% |
| BOIL240621P00054000 | 2024-02-02 12:42PM EDT | 54.00 | 32.15 | 35.00 | 39.65 | 0.00 | - | 1 | 0 | 444.34% |
| BOIL240621P00055000 | 2024-01-23 3:40PM EDT | 55.00 | 31.35 | 38.00 | 42.20 | 0.00 | - | 1 | 0 | 403.13% |
| BOIL240621P00056000 | 2023-12-21 12:15PM EDT | 56.00 | 30.63 | 29.30 | 32.30 | 0.00 | - | 1 | 6 | 0.00% |
| BOIL240621P00057000 | 2024-01-04 12:23PM EDT | 57.00 | 27.25 | 32.50 | 36.60 | 0.00 | - | 48 | 52 | 0.00% |
| BOIL240621P00058000 | 2024-02-06 10:30AM EDT | 58.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240621P00059000 | 2023-12-22 2:58PM EDT | 59.00 | 32.90 | 31.35 | 34.85 | 0.00 | - | 11 | 131 | 0.00% |
| BOIL240621P00060000 | 2024-01-03 1:46PM EDT | 60.00 | 30.60 | 35.50 | 40.00 | 0.00 | - | 1 | 23 | 0.00% |
| BOIL240621P00061000 | 2024-01-03 2:10PM EDT | 61.00 | 31.60 | 36.50 | 41.00 | 0.00 | - | 1 | 30 | 0.00% |
| BOIL240621P00062000 | 2023-12-22 12:57PM EDT | 62.00 | 36.40 | 34.65 | 37.75 | 0.00 | - | 2 | 33 | 0.00% |
| BOIL240621P00063000 | 2023-12-22 4:31PM EDT | 63.00 | 36.40 | 34.75 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| BOIL240621P00064000 | 2024-01-03 10:30AM EDT | 64.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240621P00065000 | 2023-12-22 4:40PM EDT | 65.00 | 38.20 | 37.00 | 40.65 | 0.00 | - | 1 | 16 | 0.00% |
| BOIL240621P00066000 | 2023-12-27 4:44PM EDT | 66.00 | 39.50 | 39.60 | 43.80 | 0.00 | - | 1 | 8 | 0.00% |
| BOIL240621P00067000 | 2023-12-27 4:30PM EDT | 67.00 | 40.50 | 40.65 | 44.85 | 0.00 | - | 1 | 30 | 0.00% |
| BOIL240621P00068000 | 2023-12-15 12:55PM EDT | 68.00 | 40.60 | 33.95 | 35.05 | 0.00 | - | 2 | 15 | 0.00% |
| BOIL240621P00069000 | 2023-12-27 1:44PM EDT | 69.00 | 41.50 | 42.50 | 46.85 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL240621P00070000 | 2023-12-22 4:20PM EDT | 70.00 | 43.00 | 41.40 | 45.55 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL240621P00071000 | 2023-12-22 4:24PM EDT | 71.00 | 43.90 | 42.40 | 46.70 | 0.00 | - | 3 | 11 | 0.00% |
| BOIL240621P00072000 | 2023-12-29 2:50PM EDT | 72.00 | 43.70 | 48.00 | 52.50 | 0.00 | - | 2 | 8 | 0.00% |
| BOIL240621P00073000 | 2023-12-28 2:15PM EDT | 73.00 | 44.60 | 46.50 | 50.70 | 0.00 | - | 1 | 10 | 0.00% |
| BOIL240621P00074000 | 2023-12-29 2:50PM EDT | 74.00 | 45.60 | 50.00 | 54.50 | 0.00 | - | 21 | 43 | 0.00% |
| BOIL240621P00075000 | 2023-12-18 2:49PM EDT | 75.00 | 46.70 | 43.45 | 46.75 | 0.00 | - | 14 | 18 | 0.00% |
| BOIL240621P00076000 | 2023-12-19 4:35PM EDT | 76.00 | 49.30 | 44.80 | 48.40 | 0.00 | - | 1 | 15 | 0.00% |
| BOIL240621P00080000 | 2023-12-29 2:54PM EDT | 80.00 | 51.30 | 55.80 | 60.50 | 0.00 | - | 1 | 23 | 0.00% |
| BOIL240621P00085000 | 2024-01-29 3:18PM EDT | 85.00 | 63.15 | 65.00 | 69.45 | 0.00 | - | 2 | 0 | 413.67% |
| BOIL240621P00090000 | 2024-01-03 4:06PM EDT | 90.00 | 59.05 | 65.45 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL240621P00095000 | 2024-01-11 3:28PM EDT | 95.00 | 61.90 | 75.00 | 79.80 | 0.00 | - | 54 | 0 | 472.66% |
© 2024 Yahoo. Todos los derechos reservados.