U.S. markets open in 2 hours 23 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,794.00 -24.00 (-0.06%) F Nasdaq
19,953.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,038.40 -7.70 (-0.38%) Petróleo
80.19 -0.14 (-0.17%) Oro
2,322.80 -6.20 (-0.27%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.37 | 0.00 | - | 16 | 20 |
| 7.37 | 0.00 | - | 1 | 1 | 13.50 | 0.48 | 0.00 | - | 36 | 42 |
| - | - | - | - | - | 14.00 | 0.49 | 0.00 | - | 1 | 326 |
| - | - | - | - | - | 14.50 | 0.75 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15.00 | 0.86 | 0.00 | - | 71 | 816 |
| - | - | - | - | - | 15.50 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 1.19 | 0.00 | - | 38 | 540 |
| 5.70 | 0.00 | - | - | 4 | 16.50 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 4 | 17.00 | 1.70 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 17.50 | 1.95 | 0.00 | - | 15 | 21 |
| 4.42 | 0.00 | - | 4 | 6 | 18.00 | 1.73 | 0.00 | - | 1 | 10 |
| 2.94 | 0.00 | - | 191 | 194 | 18.50 | 2.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 19.00 | 2.30 | 0.00 | - | 1 | 51 |
| 4.80 | 0.00 | - | 3 | 0 | 19.50 | 2.01 | 0.00 | - | - | 2 |
| 2.12 | 0.00 | - | 15 | 29 | 20.00 | 3.40 | 0.00 | - | 3 | 7 |
| 2.00 | 0.00 | - | 2 | 16 | 20.50 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 12 | 21.50 | 4.19 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 31 | 22.00 | 3.75 | 0.00 | - | 10 | 17 |
| 3.40 | 0.00 | - | - | 10 | 22.50 | 3.34 | 0.00 | - | 1 | 3 |
| 1.41 | 0.00 | - | 1 | 37 | 23.00 | 4.70 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 3 | 19 | 24.00 | 6.25 | 0.00 | - | 1 | 2 |
| 1.18 | 0.00 | - | 100 | 143 | 25.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 16 | 26.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 150 | 155 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.