U.S. markets open in 3 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,509.00 +40.00 (+0.10%) F Nasdaq
19,953.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,067.30 +2.30 (+0.11%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,337.40 -2.20 (-0.09%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240802C00013000 | 2024-06-21 12:10PM EDT | 13.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| BOIL240802C00014000 | 2024-06-28 11:20AM EDT | 14.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BOIL240802C00015000 | 2024-06-28 3:55PM EDT | 15.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BOIL240802C00015500 | 2024-06-28 3:52PM EDT | 15.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| BOIL240802C00016000 | 2024-06-28 1:51PM EDT | 16.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| BOIL240802C00016500 | 2024-06-27 2:50PM EDT | 16.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| BOIL240802C00017000 | 2024-06-28 12:41PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 6.25% |
| BOIL240802C00017500 | 2024-06-28 1:31PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BOIL240802C00018000 | 2024-06-28 11:58AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 12.50% |
| BOIL240802C00018500 | 2024-06-26 1:22PM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| BOIL240802C00019000 | 2024-06-28 2:05PM EDT | 19.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 89 | 12.50% |
| BOIL240802C00019500 | 2024-06-25 10:20AM EDT | 19.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| BOIL240802C00020000 | 2024-06-28 3:51PM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 39 | 81 | 25.00% |
| BOIL240802C00020500 | 2024-06-26 3:28PM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 25.00% |
| BOIL240802C00021000 | 2024-06-24 2:23PM EDT | 21.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BOIL240802C00021500 | 2024-06-25 9:35AM EDT | 21.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BOIL240802C00022000 | 2024-06-28 10:02AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| BOIL240802C00022500 | 2024-06-14 10:51AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BOIL240802C00023000 | 2024-06-28 11:30AM EDT | 23.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BOIL240802C00024000 | 2024-06-13 1:32PM EDT | 24.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 25.00% |
| BOIL240802C00024500 | 2024-06-18 1:42PM EDT | 24.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOIL240802C00025000 | 2024-06-28 1:12PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BOIL240802C00025500 | 2024-06-28 1:48PM EDT | 25.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| BOIL240802C00026000 | 2024-06-25 3:48PM EDT | 26.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| BOIL240802C00027000 | 2024-06-27 12:28PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 283 | 50.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240802P00013000 | 2024-06-28 9:34AM EDT | 13.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
| BOIL240802P00014000 | 2024-06-28 11:49AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| BOIL240802P00015000 | 2024-06-28 3:30PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 71 | 6.25% |
| BOIL240802P00015500 | 2024-06-28 12:42PM EDT | 15.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 71 | 99 | 1.56% |
| BOIL240802P00016000 | 2024-06-28 2:11PM EDT | 16.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 78 | 184 | 0.00% |
| BOIL240802P00016500 | 2024-06-28 1:42PM EDT | 16.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 71 | 183 | 0.00% |
| BOIL240802P00017000 | 2024-06-28 11:28AM EDT | 17.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 0.00% |
| BOIL240802P00017500 | 2024-06-26 2:01PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BOIL240802P00018000 | 2024-06-26 9:39AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOIL240802P00018500 | 2024-06-26 10:12AM EDT | 18.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BOIL240802P00019000 | 2024-06-24 11:52AM EDT | 19.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BOIL240802P00019500 | 2024-06-20 10:33AM EDT | 19.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL240802P00020000 | 2024-06-24 1:59PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BOIL240802P00020500 | 2024-06-26 12:02PM EDT | 20.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOIL240802P00021000 | 2024-06-28 12:13PM EDT | 21.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BOIL240802P00024500 | 2024-06-18 3:35PM EDT | 24.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BOIL240802P00027000 | 2024-06-27 10:12AM EDT | 27.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.