U.S. markets open in 2 hours 23 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,794.00 -24.00 (-0.06%) F Nasdaq
19,953.25 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,038.50 -7.60 (-0.37%) Petróleo
80.19 -0.14 (-0.17%) Oro
2,322.80 -6.20 (-0.27%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 8 | 8 |
| 13.10 | 0.00 | - | 1 | 1 | 5.00 | 0.04 | 0.00 | - | 3 | 7 |
| 8.27 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 7.00 | 0.51 | 0.00 | - | 8 | 144 |
| 11.05 | 0.00 | - | 8 | 344 | 8.00 | 0.20 | 0.00 | - | 1 | 661 |
| 9.25 | 0.00 | - | 3 | 19 | 9.00 | 0.23 | 0.00 | - | 16 | 615 |
| 9.35 | 0.00 | - | 40 | 458 | 10.00 | 0.43 | 0.00 | - | 13 | 1,098 |
| 8.45 | 0.00 | - | 14 | 194 | 11.00 | 0.58 | 0.00 | - | 19 | 227 |
| 11.20 | 0.00 | - | 3 | 185 | 12.00 | 0.84 | 0.00 | - | 32 | 702 |
| 10.20 | 0.00 | - | 1 | 858 | 13.00 | 1.20 | 0.00 | - | 32 | 1,036 |
| 6.85 | 0.00 | - | 12 | 849 | 14.00 | 1.63 | 0.00 | - | 18 | 1,885 |
| 5.88 | 0.00 | - | 36 | 584 | 15.00 | 1.90 | 0.00 | - | 43 | 811 |
| 5.30 | 0.00 | - | 5 | 558 | 16.00 | 2.32 | 0.00 | - | 2 | 345 |
| 5.00 | 0.00 | - | 9 | 239 | 17.00 | 2.80 | 0.00 | - | 2 | 278 |
| 4.60 | 0.00 | - | 48 | 299 | 18.00 | 3.40 | 0.00 | - | 151 | 192 |
| 4.35 | 0.00 | - | 27 | 272 | 19.00 | 4.00 | 0.00 | - | 38 | 68 |
| 3.78 | 0.00 | - | 75 | 1,011 | 20.00 | 4.70 | 0.00 | - | 3 | 1,253 |
| 3.60 | 0.00 | - | 13 | 321 | 21.00 | 5.46 | 0.00 | - | 18 | 56 |
| 3.20 | 0.00 | - | 11 | 685 | 22.00 | 5.96 | 0.00 | - | 21 | 114 |
| 2.96 | 0.00 | - | 11 | 122 | 23.00 | 6.56 | 0.00 | - | 1 | 81 |
| 2.61 | 0.00 | - | 23 | 277 | 24.00 | 7.45 | 0.00 | - | 1 | 48 |
| 2.31 | 0.00 | - | 6 | 625 | 25.00 | 6.67 | 0.00 | - | 4 | 24 |
| 2.24 | 0.00 | - | 3 | 144 | 26.00 | 10.85 | 0.00 | - | 389 | 405 |
| 2.05 | 0.00 | - | 1 | 284 | 27.00 | 10.65 | 0.00 | - | 1 | 5 |
| 1.89 | 0.00 | - | 2 | 151 | 28.00 | 8.80 | 0.00 | - | 2 | 104 |
| 1.77 | 0.00 | - | 1 | 33 | 29.00 | 10.73 | 0.00 | - | 30 | 32 |
| 1.70 | 0.00 | - | 35 | 914 | 30.00 | 9.95 | 0.00 | - | 10 | 28 |
| 1.85 | 0.00 | - | 1 | 162 | 31.00 | 15.55 | 0.00 | - | 1 | 21 |
| 1.35 | 0.00 | - | 4 | 85 | 32.00 | 14.25 | 0.00 | - | 6 | 614 |
| 2.85 | 0.00 | - | 2 | 66 | 33.00 | 15.87 | 0.00 | - | - | 4 |
| 2.60 | 0.00 | - | 17 | 482 | 34.00 | 14.85 | 0.00 | - | 2 | 6 |
| 1.11 | 0.00 | - | 33 | 516 | 35.00 | 15.70 | 0.00 | - | 1 | 18 |
| 2.97 | 0.00 | - | 1 | 112 | 36.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 249 | 37.00 | 22.33 | 0.00 | - | 2 | 3 |
| 1.15 | 0.00 | - | 40 | 250 | 38.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 31 | 39.00 | 19.10 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 8 | 322 | 40.00 | 25.84 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 20 | 38 | 41.00 | 27.49 | 0.00 | - | 4 | 2 |
| 0.67 | 0.00 | - | 102 | 1,521 | 42.00 | 22.95 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.