U.S. markets open in 2 hours 1 minute
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,778.00 -40.00 (-0.10%) F Nasdaq
19,940.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,017.90 -6.30 (-0.31%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,324.30 -4.70 (-0.20%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 10 | 9 | 3.00 | 0.45 | 0.00 | - | 1 | 1 |
| 18.75 | 0.00 | - | 4 | 3 | 4.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 1 | 5.00 | 0.88 | 0.00 | - | 18 | 612 |
| 14.00 | 0.00 | - | - | 2 | 6.00 | 1.06 | 0.00 | - | 5 | 24 |
| 12.36 | 0.00 | - | 2 | 21 | 7.00 | 1.49 | 0.00 | - | 16 | 30 |
| 10.35 | 0.00 | - | 20 | 40 | 8.00 | 1.68 | 0.00 | - | 10 | 253 |
| - | - | - | - | - | 9.00 | 3.00 | 0.00 | - | 3 | 29 |
| 13.47 | 0.00 | - | 1 | 43 | 10.00 | 2.80 | 0.00 | - | 10 | 155 |
| 13.61 | 0.00 | - | 1 | 6 | 11.00 | 4.00 | 0.00 | - | 4 | 10 |
| 14.50 | 0.00 | - | 11 | 23 | 12.00 | 4.50 | 0.00 | - | 1 | 24 |
| 13.00 | 0.00 | - | 2 | 53 | 13.00 | 4.45 | 0.00 | - | 2 | 54 |
| 13.60 | 0.00 | - | 1 | 71 | 14.00 | 5.50 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 100 | 452 | 15.00 | 5.80 | 0.00 | - | 11 | 157 |
| 10.03 | 0.00 | - | 1 | 86 | 16.00 | 7.07 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 1 | 5 | 17.00 | 8.35 | 0.00 | - | 1 | 6 |
| 13.48 | 0.00 | - | 1 | 21 | 18.00 | 8.15 | 0.00 | - | 1 | 16 |
| 9.65 | 0.00 | - | 4 | 27 | 19.00 | 9.49 | 0.00 | - | 1 | 14 |
| 9.42 | 0.00 | - | 4 | 202 | 20.00 | 10.64 | 0.00 | - | 1 | 120 |
| 9.00 | 0.00 | - | 1 | 26 | 21.00 | 8.60 | 0.00 | - | 1 | 1 |
| 10.89 | 0.00 | - | 5 | 38 | 22.00 | 10.10 | 0.00 | - | 20 | 36 |
| 10.23 | 0.00 | - | 70 | 97 | 23.00 | 11.95 | 0.00 | - | 1 | 4 |
| 9.25 | 0.00 | - | 21 | 84 | 24.00 | 11.60 | 0.00 | - | 3 | 19 |
| 9.00 | 0.00 | - | 2 | 82 | 25.00 | 12.40 | 0.00 | - | 2 | 121 |
| 8.59 | 0.00 | - | 1 | 28 | 26.00 | 13.53 | 0.00 | - | 1 | 12 |
| 8.48 | 0.00 | - | 1 | 2 | 27.00 | 17.93 | 0.00 | - | 2 | 8 |
| 9.77 | 0.00 | - | 1 | 41 | 28.00 | 15.75 | 0.00 | - | 2 | 12 |
| 8.18 | 0.00 | - | 1 | 4 | 29.00 | 18.90 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 6 | 141 | 30.00 | 18.12 | 0.00 | - | 1 | 105 |
| 8.88 | 0.00 | - | 3 | 22 | 31.00 | 20.70 | 0.00 | - | 3 | 4 |
| 7.80 | 0.00 | - | 10 | 20 | 32.00 | 15.35 | 0.00 | - | 2 | 4 |
| 8.69 | 0.00 | - | 10 | 42 | 33.00 | 18.50 | 0.00 | - | - | 3 |
| 8.63 | 0.00 | - | 1 | 61 | 34.00 | 23.30 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 1 | 140 | 35.00 | 22.43 | 0.00 | - | 1 | 41 |
| 7.27 | 0.00 | - | 5 | 29 | 36.00 | 24.46 | 0.00 | - | 2 | 3 |
| 7.18 | 0.00 | - | 11 | 30 | 37.00 | 21.71 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 1 | 10 | 38.00 | 21.20 | 0.00 | - | - | 6 |
| 6.72 | 0.00 | - | 10 | 11 | 39.00 | 26.29 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 4 | 203 | 40.00 | 28.95 | 0.00 | - | 1 | 18 |
| 6.27 | 0.00 | - | 1 | 21 | 41.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 33 | 43.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 12 | 12 | 44.00 | 28.58 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 2 | 92 | 45.00 | 32.38 | 0.00 | - | 2 | 8 |
| 7.30 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 29 | 48.00 | 36.65 | 0.00 | - | 2 | 38 |
| 4.20 | 0.00 | - | 4 | 3 | 49.00 | 35.87 | 0.00 | - | - | 5 |
| 5.94 | 0.00 | - | 4 | 103 | 50.00 | 33.40 | 0.00 | - | 1 | 25 |
| 6.00 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 43 | 53.00 | 38.26 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 1 | 2 | 54.00 | 27.88 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 49 | 55.00 | - | - | - | - | - |
| 9.53 | 0.00 | - | 1 | 4 | 56.00 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 2 | 11 | 58.00 | 45.30 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 7 | 59.00 | 45.75 | 0.00 | - | 3 | 4 |
| 5.25 | 0.00 | - | 1 | 481 | 60.00 | 45.05 | 0.00 | - | 1 | 12 |
| 5.48 | 0.00 | - | 4 | 38 | 61.00 | 43.65 | 0.00 | - | - | 2 |
| 6.28 | 0.00 | - | 1 | 5 | 62.00 | 43.22 | 0.00 | - | - | 1 |
| 6.96 | 0.00 | - | 1 | 1 | 63.00 | 49.95 | 0.00 | - | 41 | 40 |
| 7.80 | 0.00 | - | 1 | 8 | 64.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 1 | 69 | 65.00 | 51.20 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 3 | 2 | 67.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 1 | 2 | 68.00 | 51.00 | 0.00 | - | 1 | 4 |
| 5.88 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 84 | 70.00 | - | - | - | - | - |
| 11.37 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | - | 15 | 73.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 77 | 75.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 92 | 80.00 | 59.00 | 0.00 | - | 10 | 35 |
| 4.40 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 82.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 4 | 153 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 55 | 95.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 11 | 361 | 100.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 117 | 3,096 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.